Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Fisco Coin FSCC | US$2,74 | -4,92% | -12,25% | - | US$158.322 | - |
| 4002 |  SaunaFinance Token SAUNA | US$0,004355 | 0,63% | -9,27% | - | US$157.160 | - |
| 4003 |  Gold Nugget NGT | US$0,03820 | 57,12% | 6,26% | - | US$168.853 | - |
| 4004 |  Fortress Lending FTS | US$0,04849 | 0,41% | -8,47% | - | US$156.592 | - |
| 4005 |  HashLand Coin HC | US$2,39 | 2,26% | -12,78% | - | US$166.227 | - |
| 4006 |  Gains Farm GFARM2 | US$2.667,27 | 0,59% | -8,44% | - | US$155.072 | - |
| 4007 |  MIM SWARM | US$0,0003569 | -1,81% | -3,83% | - | US$155.866 | - |
| 4008 |  SolDoge SDOGE | US$0,0001286 | 0,01% | 10,24% | - | US$157.453 | - |
| 4009 |  Doont Buy DBUY | US$0,007984 | -0,11% | 2,14% | - | US$159.923 | - |
| 4010 |  ESPLASH ESPL | US$0,0000006005 | -12,91% | 96,94% | - | US$156.133 | - |
| 4011 |  GFORCE GFCE | US$1,13 | 0,05% | -9,75% | - | US$154.404 | - |
| 4012 |  Anji ANJI | US$0,0003273 | 10,20% | 35,40% | - | US$157.625 | - |
| 4013 |  youves uUSD UUSD | US$0,9785 | 1,57% | -1,34% | - | US$159.240 | - |
| 4014 |  AstroElon ELONONE | US$0,00000004119 | 8,33% | 79,51% | - | US$154.250 | - |
| 4015 |  CoFiX COFI | US$0,1140 | -1,71% | -7,34% | - | US$158.839 | - |
| 4016 |  PixelVerse PIXEL | US$0,005221 | -4,50% | 0,73% | - | US$187.928 | - |
| 4017 |  Fantom Libero Financial FLIBERO | US$0,007508 | 2,80% | 0,00% | - | US$152.905 | - |
| 4018 |  Buff Doge Coin DOGECOIN | US$0,000000006374 | 6,15% | -3,34% | - | US$159.830 | - |
| 4019 |  Lunr Token LUNR | US$0,5727 | 3,83% | 15,69% | - | US$176.919 | - |
| 4020 |  Pledge PLGR | US$0,004454 | -12,83% | -40,51% | - | US$172.406 | - |
| 4021 |  FantOHM DAO FHM | US$9,17 | -5,19% | -13,61% | - | US$152.076 | - |
| 4022 |  Punk Vault (NFTX) PUNK | US$210.416 | 1,69% | -4,41% | - | US$152.170 | - |
| 4023 |  Gro DAO Token GRO | US$1,83 | -0,04% | 0,17% | - | US$156.508 | - |
| 4024 |  handleFOREX FOREX | US$0,1045 | -2,62% | -43,44% | - | US$153.049 | - |
| 4025 |  ALL.ART protocol AART | US$0,008984 | -6,18% | -4,99% | - | US$151.767 | - |
| 4026 |  Ethos Project ETHOS | US$0,01911 | -2,54% | -10,33% | - | US$151.440 | - |
| 4027 |  Kyber Network Crystal Legacy KNCL | US$3,31 | 6,88% | 1,92% | - | US$151.514 | - |
| 4028 |  Kyrrex KRRX | US$0,3525 | -1,22% | -6,76% | - | US$150.840 | - |
| 4029 |  ImpactXP IMPACTXP | US$0,000000000040 | 1,51% | -20,21% | - | US$150.779 | - |
| 4030 |  Wrapped Staked HEC WSHEC | US$182,03 | 1,89% | -5,60% | - | US$132.500 | - |
| 4031 |  pFTM PFTM | US$1,18 | 8,90% | -11,57% | - | US$150.616 | - |
| 4032 |  Orbitau Taureum TAUM | US$0,1275 | 9,29% | 1,23% | - | US$237.097 | - |
| 4033 |  Protofi PROTO | US$0,03366 | 0,12% | -8,56% | - | US$148.813 | - |
| 4034 |  Uhive HVE2 | US$0,001857 | 6,34% | 11,69% | - | US$148.683 | - |
| 4035 |  coreDAO COREDAO | US$1,09 | -0,06% | 4,27% | - | US$148.968 | - |
| 4036 |  Blue Horizon BLH | US$0,005615 | 2,33% | -0,66% | - | US$149.935 | - |
| 4037 |  Military Finance MIL | US$0,000001610 | 2,56% | -3,17% | - | US$151.351 | - |
| 4038 |  Ari10 ARI10 | US$0,02785 | -5,20% | -11,97% | - | US$269.257 | - |
| 4039 |  Gennix GNNX | US$0,01788 | -1,69% | -6,01% | - | US$148.007 | - |
| 4040 |  Copiosa Coin COP | US$0,03270 | 3,80% | 0,17% | - | US$284.211 | - |
| 4041 |  Polygonum Online POG | US$0,1310 | -0,76% | -10,95% | - | US$169.545 | - |
| 4042 |  Sincere Doge SDOGE | US$0,000000000047 | 5,46% | -29,04% | - | US$282.904 | - |
| 4043 |  Wanaka Farm WANA | US$0,1045 | 1,04% | -2,62% | - | US$226.336 | - |
| 4044 |  MyRichFarm RCH | US$0,02711 | -5,91% | -12,42% | - | US$155.946 | - |
| 4045 |  Single Finance SINGLE | US$0,05469 | 0,61% | -9,96% | - | US$146.877 | - |
| 4046 |  Meblox Protocol MEB | US$0,1751 | -1,18% | 27,25% | - | US$235.022 | - |
| 4047 |  Multi-Chain Capital (new) MCC | US$0,000002993 | -11,09% | -29,44% | - | US$172.116 | - |
| 4048 |  XSwap Protocol XSP | US$0,004752 | 2,01% | -18,42% | - | US$147.489 | - |
| 4049 |  BT.Finance BT | US$0,4867 | 2,38% | 14,89% | - | US$145.729 | - |
| 4050 |  Basis Gold Share BAGS | US$3,76 | -1,21% | -1,52% | - | US$146.365 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.