Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  HKD.com DAO HDAO | US$0,3527 | -2,46% | -6,63% | - | US$214.719 | - |
| 3852 |  Flurry Finance FLURRY | US$0,0004553 | -7,84% | -8,35% | - | US$216.620 | - |
| 3853 |  Enjinstarter EJS | US$0,01384 | 3,28% | 9,53% | - | US$320.675 | - |
| 3854 |  Confetti CFTI | US$6,82 | -13,33% | -61,69% | - | US$213.469 | - |
| 3855 |  Crypto Perx CPRX | US$0,04701 | -2,42% | -18,95% | - | US$208.309 | - |
| 3856 |  Babylons BABI | US$0,06389 | 10,54% | -11,54% | - | US$234.424 | - |
| 3857 |  PornVerse PVERSE | US$0,001805 | -5,08% | 6,50% | - | US$327.263 | - |
| 3858 |  Kling KLING | US$0,0004912 | 8,86% | 17,94% | - | US$540.064 | - |
| 3859 |  Privapp Network bPRIVA | US$0,8517 | 12,37% | 44,64% | - | US$305.594 | - |
| 3860 |  GameYoo GYC | US$0,1583 | 4,43% | -12,10% | - | US$212.037 | - |
| 3861 |  Youclout YCT | US$0,005890 | -4,82% | -11,80% | - | US$231.536 | - |
| 3862 |  Kronos DAO KRNO | US$53,52 | -1,78% | -27,02% | - | US$212.961 | - |
| 3863 |  Bitcoin City Coin BCITY | US$0,006942 | -18,75% | -5,38% | - | US$636.846 | - |
| 3864 |  Moola Celo EUR mCEUR | US$1,09 | -0,06% | -1,95% | - | US$211.116 | - |
| 3865 |  TopChain TOPC | US$0,001099 | 3,10% | 8,38% | - | US$212.230 | - |
| 3866 |  Cindrum CIND | US$0,006602 | -1,23% | -13,18% | - | US$211.004 | - |
| 3867 |  TAFToken TAF | US$0,1022 | 19,92% | 0,00% | - | US$208.649 | - |
| 3868 |  Engine ENGN | US$0,000002405 | 31,00% | -14,63% | - | US$237.710 | - |
| 3869 |  THORWallet DEX TGT | US$0,03448 | 13,98% | -21,63% | - | US$206.956 | - |
| 3870 |  Revenue Coin RVC | US$0,006443 | 8,61% | 16,78% | - | US$246.316 | - |
| 3871 |  Theos THEOS | US$0,002021 | 0,69% | -7,14% | - | US$206.610 | - |
| 3872 |  MetaGear GEAR | US$0,09595 | 0,73% | -43,71% | - | US$330.397 | - |
| 3873 |  Streamer Inu STREAMERINU | US$0,005484 | 38,90% | 78,93% | - | US$211.587 | - |
| 3874 |  DeFi Warrior (FIWA) FIWA | US$0,001624 | -1,48% | -0,37% | - | US$208.196 | - |
| 3875 |  Liquidifty LQT | US$0,1554 | 9,22% | 99,22% | - | US$252.433 | - |
| 3876 |  Crypto Gaming United CGU | US$2,68 | -20,38% | -28,37% | - | US$218.775 | - |
| 3877 |  Beast Masters MASTER | US$0,0001636 | 26,18% | 21,81% | - | US$201.387 | - |
| 3878 |  Code 7 CODE7 | US$1,42 | 14,42% | 0,23% | - | US$203.908 | - |
| 3879 |  Penguin Karts PGK | US$0,2140 | 12,93% | -10,44% | - | US$202.365 | - |
| 3880 |  DBX DBX | US$0,0001698 | -4,50% | -10,08% | - | US$201.757 | - |
| 3881 |  BeatBind BBND | US$0,01737 | -1,37% | -14,67% | - | US$201.237 | - |
| 3882 |  CMC Coin CMCC | US$0,09259 | 7,07% | 17,96% | - | US$217.353 | - |
| 3883 |  Ubeswap UBE | US$0,2770 | 6,45% | 34,89% | - | US$201.179 | - |
| 3884 |  Laqira Protocol LQR | US$0,1218 | 0,04% | -9,26% | - | US$207.346 | - |
| 3885 |  Euphoria WAGMI | US$5,86 | 1,81% | -14,34% | - | US$201.986 | - |
| 3886 |  NFT Champions CHAMP | US$0,04663 | 1,02% | -14,82% | - | US$246.465 | - |
| 3887 |  Trustpad TPAD | US$0,3320 | -0,48% | -6,67% | - | US$354.897 | - |
| 3888 |  HyperVerse HVT | US$1,07 | 8,02% | 5,30% | - | US$419.034 | - |
| 3889 |  Talken TALK | US$0,4808 | -3,51% | 6,96% | - | US$199.250 | - |
| 3890 |  bloXmove Token BLXM | US$0,8459 | 3,49% | -9,66% | - | US$225.519 | - |
| 3891 |  PeaceTokenFinance PET | US$0,00001671 | -27,80% | 41,33% | - | US$226.578 | - |
| 3892 |  MarsColony CLNY | US$1,20 | 16,11% | -51,71% | - | US$198.981 | - |
| 3893 |  Compendium Finance CMFI | US$0,05190 | 31,17% | 17,36% | - | US$198.697 | - |
| 3894 |  Church Dao CHURCH | US$0,000000005604 | -20,31% | 0,00% | - | US$198.769 | - |
| 3895 |  DarkShield Games Studio DKS | US$0,007556 | 0,13% | 46,05% | - | US$336.729 | - |
| 3896 |  SHKOOBY INU SHKOOBY | US$0,00000001295 | 3,54% | -12,56% | - | US$198.654 | - |
| 3897 |  Carbon Credit CCT | US$0,1509 | -4,65% | -24,07% | - | US$196.606 | - |
| 3898 |  Deesse LOVE | US$0,004542 | -5,18% | 1,16% | - | US$196.843 | - |
| 3899 |  Gains Associates GAINS | US$0,2973 | 1,77% | -6,88% | - | US$290.550 | - |
| 3900 |  Metavault MVD | US$9,74 | 0,52% | 8,83% | - | US$194.547 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.