Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Real Realm REAL | US$0,003680 | -14,81% | 8,76% | - | US$356.281 | - |
| 3702 |  Voxel X Network VXL | US$0,05876 | 1,19% | -18,42% | - | US$283.497 | - |
| 3703 |  Abell Coin ABC | US$0,001734 | -42,56% | -53,72% | - | US$287.727 | - |
| 3704 |  SokuSwap SOKU | US$0,02137 | -17,29% | -27,75% | - | US$373.234 | - |
| 3705 |  Surviving Soldiers SSG | US$0,2294 | -11,85% | -17,99% | - | US$404.091 | - |
| 3706 |  Meanfi MEAN | US$0,4220 | -1,19% | -1,58% | - | US$282.344 | - |
| 3707 |  Flare Finance EXFI | US$0,6227 | -1,51% | -7,96% | - | US$279.974 | - |
| 3708 |  Kokoswap KOKO | US$3,06 | -2,92% | -11,24% | - | US$453.410 | - |
| 3709 |  zkTube Protocol ZKT | US$12,09 | 0,85% | -8,29% | - | US$278.332 | - |
| 3710 |  TemplarDAO TEM | US$15,85 | 4,53% | -6,54% | - | US$549.012 | - |
| 3711 |  PLT PLT | US$0,3082 | 2,09% | -18,79% | - | US$278.296 | - |
| 3712 |  MINE Network MNET | US$0,01800 | 10,24% | -12,45% | - | US$280.308 | - |
| 3713 |  Animverse ANM | US$0,06589 | -11,94% | 0,00% | - | US$2.236.665 | - |
| 3714 |  Titi Financial TITI | US$0,000000000890 | -15,15% | -54,44% | - | US$677.035 | - |
| 3715 |  UniWorld UNW | US$0,05353 | -6,16% | -23,87% | - | US$287.174 | - |
| 3716 |  AVNRich Token AVN | US$0,01074 | 2,10% | -12,50% | - | US$312.363 | - |
| 3717 |  MEME KONG MKONG | US$0,1117 | -3,34% | -9,96% | - | US$271.615 | - |
| 3718 |  Wolf Game Wool WOOL | US$0,09898 | -7,30% | -5,51% | - | US$274.102 | - |
| 3719 |  ENTERBUTTON ENTC | US$2,20 | -1,33% | -62,56% | - | US$273.469 | - |
| 3720 |  Roseon Finance ROSN | US$0,09432 | -14,95% | -27,45% | - | US$296.971 | - |
| 3721 |  Yarloo YARL | US$0,04607 | 1,34% | 4,91% | - | US$282.095 | - |
| 3722 |  INFAM INF | US$0,7594 | 0,75% | 8,05% | - | US$272.380 | - |
| 3723 |  UNION Protocol Governance Token UNN | US$0,001857 | -5,84% | 1,28% | - | US$281.162 | - |
| 3724 |  Wanda Exchange WE | US$0,01849 | 2,89% | -2,99% | - | US$301.389 | - |
| 3725 |  TribeOne HAKA | US$0,06125 | 2,94% | -0,97% | - | US$286.663 | - |
| 3726 |  Winry Inu WINRY | US$0,000000000000 | -4,38% | -1,93% | - | US$268.760 | - |
| 3727 |  Globe Derivative Exchange GDT | US$0,2133 | 4,41% | -8,71% | - | US$270.086 | - |
| 3728 |  LIQ Protocol LIQ | US$0,02502 | 1,98% | -14,71% | - | US$269.853 | - |
| 3729 |  XGOLD COIN XGOLD | US$0,01199 | 32,52% | 5,91% | - | US$266.976 | - |
| 3730 |  UpDeFi UP | US$0,03320 | -6,38% | -89,67% | - | US$362.076 | - |
| 3731 |  ARC ARC | US$0,05045 | 4,03% | 7,36% | - | US$267.166 | - |
| 3732 |  Alium Finance ALM | US$0,03306 | 0,25% | -4,76% | - | US$266.514 | - |
| 3733 |  EQIFI EQX | US$0,08299 | -3,95% | -6,15% | - | US$276.777 | - |
| 3734 |  wanUSDT WANUSDT | US$1,00 | -0,01% | 0,07% | - | US$265.283 | - |
| 3735 |  3X Long Chainlink Token LINKBULL | US$0,02215 | 7,82% | -22,55% | - | US$266.661 | - |
| 3736 |  Plastiks PLASTIK | US$0,03470 | 0,58% | -5,71% | - | US$263.890 | - |
| 3737 |  Fringe Finance FRIN | US$0,01418 | -12,91% | -13,83% | - | US$266.365 | - |
| 3738 |  MsgSender MSG | US$0,7219 | -2,69% | 79,05% | - | US$634.735 | - |
| 3739 |  NextEarth NXTT | US$0,01462 | 16,57% | 1,07% | - | US$274.945 | - |
| 3740 |  CrossWallet CWT | US$0,02998 | 11,94% | 9,71% | - | US$313.276 | - |
| 3741 |  Temtum TEM | US$0,8440 | -2,92% | -6,30% | - | US$261.767 | - |
| 3742 |  Crypto Chip Token BVC | US$0,003144 | 4,74% | 8,34% | - | US$264.094 | - |
| 3743 |  BLOCKS BLOCKS | US$0,009390 | 10,36% | 40,13% | - | US$261.795 | - |
| 3744 |  i Money Crypto IMC | US$0,3906 | -0,16% | 10,19% | - | US$259.457 | - |
| 3745 |  MetaPay METAPAY | US$0,0000007777 | 5,20% | -96,04% | - | US$260.519 | - |
| 3746 |  Game Coin GMEX | US$0,001190 | 0,47% | 11,08% | - | US$271.075 | - |
| 3747 |  Ancient Kingdom DOM | US$0,006719 | 3,48% | -0,55% | - | US$272.072 | - |
| 3748 |  Multiverse AI | US$0,01056 | -13,28% | -14,53% | - | US$256.886 | - |
| 3749 |  Miniverse Share MSHARE | US$493,44 | 15,49% | 98,76% | - | US$258.161 | - |
| 3750 |  Digital Bank of Africa DBA | US$0,2829 | -8,78% | 53,98% | - | US$252.247 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.