Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Portify PFY | US$0,02267 | -7,47% | 4,14% | - | US$505.796 | - |
| 3602 |  GameFi Protocol GFI | US$0,04314 | 2,61% | -17,17% | - | US$361.026 | - |
| 3603 |  Radix XRD | US$0,1393 | 5,97% | -5,32% | - | US$357.056 | - |
| 3604 |  Sienna (ERC20) wSIENNA | US$5,50 | 1,67% | -1,74% | - | US$351.295 | - |
| 3605 |  GoldMiner GM | US$0,00001106 | 23,59% | 21,90% | - | US$409.454 | - |
| 3606 |  Dreamverse DV | US$0,02274 | -3,07% | -12,84% | - | US$350.785 | - |
| 3607 |  Chihuahua HUAHUA | US$0,0008360 | -3,30% | -40,21% | - | US$374.882 | - |
| 3608 |  Ardana DANA | US$2,16 | 3,04% | -3,60% | - | US$336.857 | - |
| 3609 |  BSCStation BSCS | US$0,06091 | 3,73% | 3,83% | - | US$482.680 | - |
| 3610 |  Etherlite ETL | US$0,003090 | 0,70% | 8,58% | - | US$343.417 | - |
| 3611 |  HUPAYX HPX | US$0,1787 | -16,59% | 30,71% | - | US$361.719 | - |
| 3612 |  Amara Finance MARA | US$0,02789 | 65,58% | 52,51% | - | US$343.157 | - |
| 3613 |  Divergence DIVER | US$0,03849 | -1,65% | -7,10% | - | US$345.087 | - |
| 3614 |  Ecoreal Estate ECOREAL | US$0,1991 | 1,76% | -8,30% | - | US$342.223 | - |
| 3615 |  Sipher SIPHER | US$0,5620 | -1,41% | 0,95% | - | US$343.514 | - |
| 3616 |  KridaFans KRIDA | US$0,1335 | -2,33% | 2,87% | - | US$340.279 | - |
| 3617 |  Chedda Token CHEDDA | US$0,002148 | -1,33% | -31,59% | - | US$336.928 | - |
| 3618 |  Luxurious Pro Network Token LPNT | US$10,68 | 1,95% | -3,08% | - | US$337.195 | - |
| 3619 |  League of Ancients LOA | US$0,06846 | -0,33% | -9,98% | - | US$463.021 | - |
| 3620 |  Wrapped WAN WWAN | US$0,5298 | 2,71% | 1,69% | - | US$335.566 | - |
| 3621 |  Paragen RGEN | US$0,2892 | -3,39% | -2,70% | - | US$631.722 | - |
| 3622 |  SappChat APP | US$0,002146 | -0,68% | -5,01% | - | US$335.227 | - |
| 3623 |  Combo COMB | US$0,001477 | -4,94% | -7,58% | - | US$338.787 | - |
| 3624 |  Imperium Empires IME | US$0,01677 | 0,94% | -15,80% | - | US$335.933 | - |
| 3625 |  Index Coop BTC2X-FLI | US$30,57 | 0,24% | -9,35% | - | US$333.900 | - |
| 3626 |  Shiba Hunter FALQOM | US$0,000008168 | -26,66% | 0,00% | - | US$333.799 | - |
| 3627 |  Crypto Holding Frank Token CHFT | US$1,08 | 2,53% | 0,76% | - | US$330.753 | - |
| 3628 |  MetaMUI MMUI | US$0,4998 | 2,64% | -1,06% | - | US$332.613 | - |
| 3629 |  Takamaka Green Coin TKG | US$4,05 | 0,60% | 0,44% | - | US$332.476 | - |
| 3630 |  Crypto Cavemen Club CAVE | US$0,6341 | -4,75% | 35,86% | - | US$332.242 | - |
| 3631 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -6,54% | -24,65% | - | US$331.117 | - |
| 3632 |  Solar Full Cycle SFC | US$0,0007955 | 3,26% | 33,32% | - | US$330.949 | - |
| 3633 |  Raider Aurum AURUM | US$0,02718 | 2,85% | -20,89% | - | US$331.146 | - |
| 3634 |  LuxFi LXF | US$0,2198 | 2,04% | -4,54% | - | US$326.307 | - |
| 3635 |  Yieldly YLDY | US$0,002997 | -6,55% | -11,37% | - | US$328.534 | - |
| 3636 |  Value Finance VFT | US$0,002555 | -0,24% | -3,85% | - | US$339.171 | - |
| 3637 |  Dimitra DMTR | US$0,2109 | 10,00% | -18,25% | - | US$325.429 | - |
| 3638 |  Nobunaga Token NBNG | US$0,004851 | -25,54% | -48,87% | - | US$329.017 | - |
| 3639 |  Rabet RBT | US$0,02461 | -3,42% | 0,93% | - | US$326.643 | - |
| 3640 |  Revuto REVU | US$0,08702 | -2,13% | -5,43% | - | US$326.219 | - |
| 3641 |  DYAKON DYN | US$0,001504 | 5,67% | -16,88% | - | US$347.687 | - |
| 3642 |  3X Long Dogecoin Token DOGEBULL | US$2,00 | 7,99% | 4,81% | - | US$315.329 | - |
| 3643 |  Bullieverse $BULL | US$0,07583 | -2,17% | -14,37% | - | US$328.839 | - |
| 3644 |  Metaverse Index MVI | US$137,69 | -2,13% | -9,06% | - | US$320.443 | - |
| 3645 |  The Neko NEKO | US$0,00007793 | 20,35% | 15,94% | - | US$315.405 | - |
| 3646 |  0xDAO V2 OXD V2 | US$1,41 | -8,89% | -28,23% | - | US$310.996 | - |
| 3647 |  Beethoven X BEETS | US$0,5956 | 0,34% | -17,72% | - | US$315.545 | - |
| 3648 |  MeetPle MPT | US$0,07331 | -1,55% | -3,67% | - | US$315.180 | - |
| 3649 |  Tune.FM JAM | US$0,003988 | -5,58% | -8,05% | - | US$316.495 | - |
| 3650 |  XRdoge XRDOGE | US$0,00009060 | -4,47% | -13,41% | - | US$316.019 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.