Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  QMALL TOKEN QMALL | US$0,2419 | 10,70% | -2,78% | - | US$359.076 | - |
| 3652 |  AirCoin AIR | US$0,0000001620 | -3,29% | 13,93% | - | US$590.114 | - |
| 3653 |  Amazon Tokenized Stock Defichain DAMZN | US$3.326,83 | -2,40% | -9,20% | - | US$312.035 | - |
| 3654 |  DeSpace Protocol DES | US$0,03930 | 0,05% | -8,81% | - | US$313.391 | - |
| 3655 |  Leonicorn Swap ( LEON ) LEON | US$0,02225 | 29,72% | 7,53% | - | US$313.864 | - |
| 3656 |  PROXI CREDIT | US$0,02437 | 5,29% | -0,08% | - | US$307.922 | - |
| 3657 |  Unipilot PILOT | US$4,03 | 2,87% | -29,99% | - | US$306.041 | - |
| 3658 |  The Coop Network GMD | US$0,01698 | 8,79% | 20,26% | - | US$307.732 | - |
| 3659 |  Human HMT | US$0,4215 | -0,42% | 0,21% | - | US$310.717 | - |
| 3660 |  Sukhavati Network SKT | US$0,02315 | -3,11% | -4,19% | - | US$305.833 | - |
| 3661 |  Governance OHM GOHM | US$3.419,45 | 0,06% | -6,90% | - | US$304.740 | - |
| 3662 |  3x Long XRP Token XRPBULL | US$0,0005185 | 11,70% | -11,28% | - | US$305.355 | - |
| 3663 |  DigiFinexToken DFT | US$0,1103 | 3,72% | 3,56% | - | US$306.555 | - |
| 3664 |  ByteDex BEXT | US$0,02605 | 1,78% | 19,44% | - | US$304.368 | - |
| 3665 |  CasperPad CSPD | US$0,01422 | -1,91% | 5,69% | - | US$425.912 | - |
| 3666 |  TOKOK TOK | US$0,004721 | 1,94% | -0,79% | - | US$304.491 | - |
| 3667 |  Robo Inu Finance RBIF | US$0,000000000354 | 6,49% | -16,72% | - | US$302.549 | - |
| 3668 |  The Wasted Lands WAL | US$0,2458 | -7,75% | 14,46% | - | US$324.333 | - |
| 3669 |  Meta Utopia LAND | US$45,26 | -0,80% | 4,86% | - | US$499.766 | - |
| 3670 |  Ndau NDAU | US$9,33 | -1,60% | -2,67% | - | US$301.363 | - |
| 3671 |  ChargeDefi CHARGE | US$42,34 | -5,31% | -18,95% | - | US$499.874 | - |
| 3672 |  LaunchBlock.com LBP | US$0,01174 | -15,70% | -49,18% | - | US$299.959 | - |
| 3673 |  2022MOON 2022M | US$0,000000008659 | 2,37% | 6,30% | - | US$364.187 | - |
| 3674 |  BlockBlend BBL | US$0,03804 | -21,93% | 0,00% | - | US$799.465 | - |
| 3675 |  EYES Protocol EYES | US$0,01566 | -0,46% | -1,54% | - | US$298.621 | - |
| 3676 |  WeStarter WAR | US$0,03825 | -2,43% | -6,27% | - | US$294.833 | - |
| 3677 |  Falcon 9 F9 | US$0,01030 | 24,92% | 54,36% | - | US$298.674 | - |
| 3678 |  Charactbit CHB | US$0,008833 | 182,44% | 0,00% | - | US$291.490 | - |
| 3679 |  MemePad MEPAD | US$0,006859 | 1,16% | 1,03% | - | US$318.949 | - |
| 3680 |  Bitcoin God GOD | US$7,36 | 99,54% | -6,19% | - | US$295.473 | - |
| 3681 |  ETHDOWN ETHDOWN | US$0,5492 | -6,29% | 10,57% | - | US$296.713 | - |
| 3682 |  Kitty Kat Coin KATS | US$0,03493 | 0,00% | 0,00% | - | US$292.905 | - |
| 3683 |  Bidao BID | US$0,008398 | 1,73% | -9,45% | - | US$291.460 | - |
| 3684 |  Bzzone BZZONE | US$1,68 | 10,27% | -32,79% | - | US$297.111 | - |
| 3685 |  Planet Sandbox PSB | US$0,1269 | 15,98% | -15,22% | - | US$348.022 | - |
| 3686 |  Zodium ZODI | US$0,09832 | -0,21% | -14,17% | - | US$327.253 | - |
| 3687 |  Musk Gold MUSK | US$0,1981 | -0,71% | 10,32% | - | US$290.034 | - |
| 3688 |  SumSwap SUM | US$0,03161 | -13,43% | -36,21% | - | US$290.070 | - |
| 3689 |  ANIVERSE ANV | US$0,5557 | 9,15% | 13,87% | - | US$272.587 | - |
| 3690 |  Vault Hill City VHC | US$0,02992 | 0,45% | -1,01% | - | US$301.178 | - |
| 3691 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$38,77 | 4,06% | -3,01% | - | US$434.208 | - |
| 3692 |  Dexfin DXF | US$0,02673 | -1,84% | -7,84% | - | US$289.702 | - |
| 3693 |  NUDES NUDES | US$0,00000001356 | -29,23% | 0,00% | - | US$830.449 | - |
| 3694 |  Dragon Crypto Aurum DCAU | US$68,58 | 8,99% | 36,75% | - | US$288.053 | - |
| 3695 |  Dogger Token DOGGER | US$0,004665 | 13,67% | 0,00% | - | US$287.200 | - |
| 3696 |  ThetaDrop TDROP | US$0,02525 | 2,97% | -6,49% | - | US$298.915 | - |
| 3697 |  Bitlocus BTL | US$0,02012 | -5,22% | 10,74% | - | US$370.749 | - |
| 3698 |  Ravendex RAVE | US$0,003641 | 0,22% | -5,39% | - | US$284.223 | - |
| 3699 |  Metafluence METO | US$0,01289 | 3,07% | -17,24% | - | US$330.794 | - |
| 3700 |  UXD Protocol UXP | US$0,07724 | 4,07% | 18,00% | - | US$283.795 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.