Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Baby Moon Floki FLOKI | US$0,000000000023 | -1,17% | 5,13% | - | US$259.100 | - |
| 3752 |  Pando PANDO | US$0,02304 | 0,71% | 4,07% | - | US$262.640 | - |
| 3753 |  Lovelace World LACE | US$0,06850 | 3,08% | -12,47% | - | US$347.748 | - |
| 3754 |  Zirve Coin ZIRVE | US$0,1002 | -18,08% | 0,00% | - | US$298.079 | - |
| 3755 |  GhostMarket GM | US$0,1386 | -0,07% | -8,04% | - | US$262.631 | - |
| 3756 |  Lox Network LOX | US$0,001659 | -17,78% | -16,00% | - | US$255.503 | - |
| 3757 |  SundaeSwap SUNDAE | US$0,2248 | 0,00% | 0,00% | - | US$255.151 | - |
| 3758 |  FuruKuru FUKU | US$0,00002373 | 10,52% | 80,07% | - | US$255.197 | - |
| 3759 |  SUP SUP | US$16,66 | 1,23% | -3,34% | - | US$255.720 | - |
| 3760 |  Prime Numbers PRNT | US$1,42 | 24,36% | 67,31% | - | US$253.682 | - |
| 3761 |  Retrogression RTGN | US$0,003412 | -7,57% | -33,35% | - | US$253.668 | - |
| 3762 |  Pig Finance PIG | US$0,00000004977 | 1,76% | -1,33% | - | US$289.576 | - |
| 3763 |  Embr EMBR | US$0,03945 | 3,40% | -3,86% | - | US$388.522 | - |
| 3764 |  Bomb Money BOMB | US$2,94 | 34,58% | 22,69% | - | US$535.458 | - |
| 3765 |  oxSOLID OXSOLID | US$0,8597 | -4,19% | -5,27% | - | US$249.471 | - |
| 3766 |  Luffy LUFFY | US$0,000000000346 | 10,47% | -0,64% | - | US$250.440 | - |
| 3767 |  Pegaxy PGX | US$0,1605 | -1,54% | -13,27% | - | US$250.712 | - |
| 3768 |  MiniVerse Dollar MVDOLLAR | US$1,65 | 3,32% | 24,83% | - | US$242.750 | - |
| 3769 |  WTF Token WTF | US$0,005976 | 4,74% | 40,93% | - | US$248.517 | - |
| 3770 |  Frz Solar System FRZSS | US$0,0000004416 | -3,20% | -20,68% | - | US$621.982 | - |
| 3771 |  GOMA Finance GOMA | US$0,000000007654 | -16,99% | 90,89% | - | US$1.694.666 | - |
| 3772 |  Dragon Mainland Shards DMS | US$0,006108 | -27,67% | -25,94% | - | US$255.056 | - |
| 3773 |  Vera VERA | US$0,08129 | -0,57% | -20,29% | - | US$256.443 | - |
| 3774 |  iShares Silver Trust Defichain DSLV | US$23,29 | -0,19% | -6,01% | - | US$246.120 | - |
| 3775 |  Frapped USDT fUSDT | US$1,00 | 4,88% | -0,32% | - | US$245.529 | - |
| 3776 |  ROI Token ROI | US$0,0004491 | 1,37% | -2,40% | - | US$259.566 | - |
| 3777 |  GamiFi.GG GMI | US$0,02354 | -5,66% | -28,17% | - | US$677.837 | - |
| 3778 |  Waves.Exchange Token WX | US$1,52 | 0,71% | -14,47% | - | US$243.237 | - |
| 3779 |  Blockster BXR | US$0,07378 | 1,32% | -1,84% | - | US$244.410 | - |
| 3780 |  Froyo Games FROYO | US$0,06727 | 1,03% | -10,91% | - | US$625.079 | - |
| 3781 |  GridZone.io ZONE | US$1,22 | -18,18% | 238,35% | - | US$243.977 | - |
| 3782 |  Maxonrow MXW | US$0,006653 | -0,57% | -3,58% | - | US$242.834 | - |
| 3783 |  Yearn Classic Finance EARN | US$7,35 | 4,11% | 4,32% | - | US$241.074 | - |
| 3784 |  Sperax USD USDs | US$0,9948 | -0,97% | 0,10% | - | US$277.246 | - |
| 3785 |  MetaGods MGOD | US$0,4191 | -11,47% | 3,84% | - | US$516.184 | - |
| 3786 |  Echoin EC | US$0,006861 | 0,20% | 2,28% | - | US$241.631 | - |
| 3787 |  3OMB Token 3OMB | US$0,2009 | 20,21% | 22,55% | - | US$241.955 | - |
| 3788 |  Bali Social Integrated BSI | US$2,12 | -0,44% | -38,77% | - | US$239.424 | - |
| 3789 |  EHash EHASH | US$0,06471 | -3,28% | -4,39% | - | US$240.582 | - |
| 3790 |  Parex PRX | US$0,9258 | 6,22% | -41,95% | - | US$274.914 | - |
| 3791 |  Hotbit Token HTB | US$0,05410 | 4,39% | 3,51% | - | US$241.593 | - |
| 3792 |  Silo Finance SILO | US$0,5762 | -4,71% | 15,78% | - | US$239.551 | - |
| 3793 |  Defi For You DFY | US$0,01028 | 3,50% | -11,16% | - | US$263.643 | - |
| 3794 |  ShibKiller SHIBKILLER | US$0,000000003984 | -7,56% | -40,95% | - | US$655.156 | - |
| 3795 |  MaskDoge MASKDOGE | US$0,000000006469 | -1,57% | 1,23% | - | US$239.980 | - |
| 3796 |  NAOS Finance NAOS | US$0,1512 | -0,33% | -17,93% | - | US$254.009 | - |
| 3797 |  LunaChow LUCHOW | US$0,0000007860 | 66,90% | 41,81% | - | US$258.493 | - |
| 3798 |  Aetherius AETH | US$0,00006637 | 8,32% | -23,06% | - | US$265.103 | - |
| 3799 |  Instaraise INSTA | US$0,03833 | 0,04% | -0,13% | - | US$234.290 | - |
| 3800 |  BankSocial BSL | US$0,0008285 | -15,68% | -16,33% | - | US$239.286 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.