Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SeedOn SEON | US$0,009569 | 6,04% | -5,10% | - | US$273.191 | - |
| 3902 |  Dcoin Token DT | US$0,01880 | 0,25% | 25,86% | - | US$187.926 | - |
| 3903 |  Crafting Finance CRF | US$0,01391 | -10,54% | -13,37% | - | US$194.797 | - |
| 3904 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$130,38 | -0,68% | -5,81% | - | US$194.771 | - |
| 3905 |  Millonarios FC Fan Token MFC | US$1,45 | 7,42% | -24,45% | - | US$195.189 | - |
| 3906 |  Galaxy Coin GALAXY | US$0,000000009112 | -3,67% | -33,32% | - | US$194.165 | - |
| 3907 |  Project Quantum QBIT | US$0,0001381 | -0,71% | 28,26% | - | US$225.074 | - |
| 3908 |  Class Coin CLASS | US$0,1115 | -0,55% | 1,51% | - | US$194.398 | - |
| 3909 |  MMM7 MMM7 | US$0,3916 | 1,62% | -36,38% | - | US$192.041 | - |
| 3910 |  NFTY DeFi Protocol NFTY | US$0,4183 | -0,06% | -4,46% | - | US$194.585 | - |
| 3911 |  Metapad MPD | US$0,01480 | 0,03% | -1,96% | - | US$193.386 | - |
| 3912 |  Sentre Protocol SNTR | US$0,009659 | 7,23% | 9,18% | - | US$192.630 | - |
| 3913 |  KLAYMETA META | US$0,3974 | 4,35% | -13,09% | - | US$191.133 | - |
| 3914 |  3X Long Theta Network Token THETABULL | US$0,3927 | 19,29% | -47,88% | - | US$190.505 | - |
| 3915 |  Balkari BKR | US$0,1789 | -22,25% | 4,38% | - | US$190.902 | - |
| 3916 |  Unique Venture Clubs UNQ | US$0,01535 | 5,67% | 6,57% | - | US$190.536 | - |
| 3917 |  Metablackout MBT | US$0,005877 | 1,92% | 13,35% | - | US$194.003 | - |
| 3918 |  ViCA Token VICA | US$0,9410 | 1,71% | -5,63% | - | US$190.110 | - |
| 3919 |  Tank Battle TBL | US$0,03254 | -39,95% | -56,77% | - | US$258.532 | - |
| 3920 |  Moon Light Night MLNT | US$0,01395 | -43,43% | -72,33% | - | US$189.572 | - |
| 3921 |  Horde Token $HORDE | US$103,34 | -0,44% | 1,22% | - | US$382.169 | - |
| 3922 |  cheqd CHEQ | US$0,09410 | 4,48% | 28,26% | - | US$190.249 | - |
| 3923 |  ERON ERON | US$0,00008565 | -3,36% | -25,45% | - | US$187.244 | - |
| 3924 |  DNFT Protocol DNF | US$0,02058 | 0,19% | -7,30% | - | US$190.004 | - |
| 3925 |  GACUBE GAC | US$0,0001700 | -2,13% | -18,79% | - | US$193.790 | - |
| 3926 |  Dash Diamond DASHD | US$0,6043 | 0,85% | 4,32% | - | US$186.667 | - |
| 3927 |  Art Rino ARTRINO | US$0,09005 | -1,67% | -21,03% | - | US$200.647 | - |
| 3928 |  TAI TAI | US$0,4180 | 4,87% | 14,47% | - | US$186.282 | - |
| 3929 |  Unit Protocol Duck DUCK | US$0,01308 | -1,18% | 9,39% | - | US$185.265 | - |
| 3930 |  Nexum NEXM | US$0,5587 | -1,49% | -1,56% | - | US$184.988 | - |
| 3931 |  Kujira KUJI | US$0,8088 | -4,02% | 18,20% | - | US$184.024 | - |
| 3932 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,86 | 1,73% | -0,05% | - | US$183.933 | - |
| 3933 |  3x Long Litecoin Token LTCBULL | US$0,003972 | 5,22% | -24,13% | - | US$185.020 | - |
| 3934 |  Dark Energy Crystals DEC | US$0,001672 | 1,47% | -15,69% | - | US$352.058 | - |
| 3935 |  Bitcoin Vault BTCV | US$4,45 | 3,13% | -16,14% | - | US$183.853 | - |
| 3936 |  YAY Games YAY | US$0,006831 | 4,12% | 1,35% | - | US$195.613 | - |
| 3937 |  MLOKY MLOKY | US$0,001258 | -8,99% | -11,41% | - | US$189.549 | - |
| 3938 |  CryptoBank CBANK | US$0,001010 | -11,28% | -12,35% | - | US$183.575 | - |
| 3939 |  Mercor Finance MRCR | US$0,009480 | -3,84% | 3,57% | - | US$184.316 | - |
| 3940 |  STABLE ASSET STA | US$0,5385 | -0,46% | -2,59% | - | US$179.970 | - |
| 3941 |  Restore Truth Token RTT | US$0,0005442 | -2,09% | -9,65% | - | US$183.570 | - |
| 3942 |  Angle ANGLE | US$0,1595 | 2,45% | -7,03% | - | US$180.119 | - |
| 3943 |  DEVITA LIFE | US$0,1803 | 28,81% | 19,80% | - | US$178.031 | - |
| 3944 |  Etermon ETM | US$0,02992 | -2,77% | -16,57% | - | US$285.723 | - |
| 3945 |  Defi Connect DFC | US$0,000000004524 | -5,23% | -11,40% | - | US$180.916 | - |
| 3946 |  Bedrock ROCK | US$0,04629 | 4,77% | 8,13% | - | US$180.907 | - |
| 3947 |  NEXTYPE NT | US$0,01687 | -0,89% | -14,66% | - | US$204.832 | - |
| 3948 |  ShibElon SHIBELON | US$0,0000009044 | -2,08% | 3,72% | - | US$178.533 | - |
| 3949 |  Regen Network REGEN | US$0,8161 | 0,12% | -8,44% | - | US$179.681 | - |
| 3950 |  ZEDXION ZEDXION | US$0,1951 | 0,63% | -4,43% | - | US$177.952 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.