Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pochi Inu POCHI | US$0,00002118 | 0,86% | -12,95% | - | US$144.483 | - |
| 4052 |  Aavegotchi KEK KEK | US$0,7500 | 3,86% | 0,00% | - | US$161.048 | - |
| 4053 |  CNNS CNNS | US$0,0008397 | 4,55% | -1,29% | - | US$144.434 | - |
| 4054 |  POP Network Token POP | US$0,001028 | -4,55% | -11,46% | - | US$152.037 | - |
| 4055 |  French Connection Finance FCF | US$0,00009563 | -3,37% | -9,41% | - | US$175.028 | - |
| 4056 |  Gamerse LFG | US$0,009409 | 0,66% | -2,62% | - | US$323.065 | - |
| 4057 |  Puff PUFF | US$0,5118 | 1,94% | 55,80% | - | US$145.146 | - |
| 4058 |  Zomfi ZOMFI | US$0,01228 | 0,12% | -5,54% | - | US$147.414 | - |
| 4059 |  Synchrony SCY | US$0,006614 | 0,30% | -14,70% | - | US$145.758 | - |
| 4060 |  EDDASwap EDDA | US$585,49 | 0,20% | -6,41% | - | US$145.389 | - |
| 4061 |  SatoshiSwap SWAP | US$0,00005751 | 9,10% | -7,28% | - | US$374.115 | - |
| 4062 |  BitCanna BCNA | US$0,07792 | -6,09% | -7,56% | - | US$144.036 | - |
| 4063 |  Metaverse Face MEFA | US$0,0003625 | 11,63% | 30,85% | - | US$163.332 | - |
| 4064 |  Infinite Launch ILA | US$0,02396 | 2,34% | 5,97% | - | US$167.593 | - |
| 4065 |  DefiBox BOX | US$2,26 | 1,33% | -3,45% | - | US$145.313 | - |
| 4066 |  UniDex UNIDX | US$2,23 | 18,20% | -7,70% | - | US$149.720 | - |
| 4067 |  JPool Staked SOL (JSOL) JSOL | US$122,19 | 4,24% | -4,01% | - | US$144.395 | - |
| 4068 |  MetAces ACES | US$0,001163 | -9,56% | -14,24% | - | US$269.138 | - |
| 4069 |  Heroes of NFT HON | US$0,07193 | 4,73% | -17,22% | - | US$144.850 | - |
| 4070 |  Moonlana MOLA | US$0,0004203 | 20,04% | 51,92% | - | US$142.331 | - |
| 4071 |  SmartX SAT | US$0,0007242 | -0,54% | -8,47% | - | US$142.973 | - |
| 4072 |  XRPayNet XRPAYNET | US$0,006872 | -5,88% | 0,00% | - | US$142.993 | - |
| 4073 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000790 | 1,19% | -16,86% | - | US$143.724 | - |
| 4074 |  Creditum CREDIT | US$0,6608 | -1,38% | 5,97% | - | US$142.053 | - |
| 4075 |  BlockchainSpace GUILD | US$0,1739 | 0,14% | -6,13% | - | US$151.885 | - |
| 4076 |  Wizarre Scroll SCRL | US$0,0003573 | 0,44% | -13,03% | - | US$191.943 | - |
| 4077 |  Totem CTZN | US$0,03039 | -6,79% | -29,55% | - | US$171.866 | - |
| 4078 |  Round Dollar RD | US$15,01 | 0,03% | -0,85% | - | US$139.207 | - |
| 4079 |  Phaeton PHAE | US$0,3982 | -5,44% | -10,93% | - | US$140.796 | - |
| 4080 |  ImpulseVen VEN | US$0,1492 | 0,48% | -6,40% | - | US$138.498 | - |
| 4081 |  LordToken LTT | US$0,04510 | -2,10% | 0,00% | - | US$563.313 | - |
| 4082 |  Supernova LFC | US$0,2884 | -5,53% | -15,63% | - | US$257.628 | - |
| 4083 |  ManuFactory MNFT | US$0,03966 | 8,58% | 16,72% | - | US$265.231 | - |
| 4084 |  Inu Base INUB | US$1,97 | 45,14% | 0,00% | - | US$252.407 | - |
| 4085 |  Ludena Protocol LDN | US$0,2926 | -1,80% | -13,78% | - | US$136.435 | - |
| 4086 |  Firdaos FDO | US$0,09436 | -8,38% | 2,79% | - | US$145.014 | - |
| 4087 |  ECOMI OMI | US$0,002796 | 3,12% | 2,46% | - | US$136.624 | - |
| 4088 |  Zeus Node Finance ZEUS | US$19,10 | -3,58% | -0,35% | - | US$136.861 | - |
| 4089 |  Colony Network Token CLNY | US$0,2859 | 1,01% | -3,24% | - | US$135.515 | - |
| 4090 |  The Luxury Coin TLB | US$0,1037 | -0,17% | -0,16% | - | US$135.900 | - |
| 4091 |  Void VOID | US$0,08620 | -5,04% | 10,81% | - | US$152.113 | - |
| 4092 |  xSUSHI XSUSHI | US$4,60 | 0,54% | -17,81% | - | US$135.701 | - |
| 4093 |  Mars Inu MARSINU | US$0,000000000279 | 0,50% | -16,79% | - | US$134.832 | - |
| 4094 |  Kusunoki Samurai KUSUNOKI | US$0,000000000544 | 41,87% | -7,36% | - | US$137.577 | - |
| 4095 |  SMD COIN SMD | US$0,01862 | 1,05% | -29,85% | - | US$134.953 | - |
| 4096 |  Nitro League NITRO | US$0,03947 | 2,57% | -7,64% | - | US$227.984 | - |
| 4097 |  Polylastic POLX | US$0,0002348 | 9,70% | 0,23% | - | US$146.676 | - |
| 4098 |  StarLaunch STARS | US$0,5168 | -7,58% | -13,40% | - | US$133.862 | - |
| 4099 |  IjasCoin IJC | US$0,0001075 | 6,43% | -7,09% | - | US$132.990 | - |
| 4100 |  HUGHUG Coin HGHG | US$0,1509 | -9,37% | -6,74% | - | US$474.917 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.