Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Citizen Finance V2 CIFI | US$0,2987 | 15,04% | 7,14% | - | US$208.500 | - |
| 4252 |  Piccolo Inu PINU | US$0,00000004799 | -3,60% | -14,76% | - | US$104.508 | - |
| 4253 |  Less Network LESS | US$0,01667 | 3,68% | -1,19% | - | US$107.463 | - |
| 4254 |  SafuTitano SAFTI | US$0,6780 | 0,00% | 0,00% | - | US$173.436 | - |
| 4255 |  HappyFans HAPPY | US$0,00002251 | 4,43% | -2,68% | - | US$206.117 | - |
| 4256 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008488 | 1,92% | 1,77% | - | US$107.368 | - |
| 4257 |  ElonBank ELONBANK | US$6,79 | 67,11% | 0,00% | - | US$189.739 | - |
| 4258 |  Launchpool LPOOL | US$0,7884 | 0,79% | -3,99% | - | US$150.932 | - |
| 4259 |  Kalamint KALAM | US$0,03701 | -4,13% | -12,53% | - | US$103.367 | - |
| 4260 |  Alaya ATP | US$0,2016 | 0,02% | -4,63% | - | US$103.549 | - |
| 4261 |  BITCOLOJIX BTCIX | US$0,9655 | 0,69% | 0,04% | - | US$103.302 | - |
| 4262 |  Ki XKI | US$0,1740 | 1,00% | -4,77% | - | US$105.379 | - |
| 4263 |  DXBPay DXB | US$0,00000001919 | 1,89% | -1,93% | - | US$105.121 | - |
| 4264 |  NSUR COIN NSUR | US$0,0009382 | -0,73% | 4,64% | - | US$103.208 | - |
| 4265 |  Billionaire Plus BPLUS | US$0,0004548 | 0,61% | -5,06% | - | US$114.420 | - |
| 4266 |  BlackPearl Token BPLC | US$0,0003581 | -18,12% | -9,38% | - | US$102.285 | - |
| 4267 |  JK Coin JK | US$0,3026 | 5,02% | -5,07% | - | US$108.274 | - |
| 4268 |  BlockNoteX BNOX | US$0,6301 | -0,46% | -0,68% | - | US$103.710 | - |
| 4269 |  Libre DeFi LIBRE | US$0,01720 | 1,85% | -4,87% | - | US$154.945 | - |
| 4270 |  NFT Starter NST | US$0,000002731 | -8,07% | 22,97% | - | US$104.503 | - |
| 4271 |  Coinmetro Token XCM | US$0,5525 | -3,98% | -4,68% | - | US$101.628 | - |
| 4272 |  Cubo CUBO | US$6,10 | -5,97% | -29,80% | - | US$241.337 | - |
| 4273 |  iOWN Token iOWN | US$0,04691 | 0,01% | 4,46% | - | US$103.295 | - |
| 4274 |  Lux Bio Cell LBXC | US$0,0002858 | -4,23% | -10,73% | - | US$102.175 | - |
| 4275 |  Minds MINDS | US$1,41 | 0,85% | -8,21% | - | US$99.735,35 | - |
| 4276 |  BambooDeFi BAMBOO | US$0,1068 | 1,74% | -2,78% | - | US$101.124 | - |
| 4277 |  Konstellation Network DARC | US$0,03475 | 5,11% | 4,29% | - | US$99.752,61 | - |
| 4278 |  Karus Starter KST | US$0,02887 | -2,94% | -9,35% | - | US$99.251,58 | - |
| 4279 |  PayAccept PAYT | US$0,07709 | 0,02% | -2,54% | - | US$104.014 | - |
| 4280 |  CARD.STARTER CARDS | US$1,64 | -0,98% | -9,38% | - | US$99.299,03 | - |
| 4281 |  LocalTrade LTT | US$0,2544 | -1,12% | -2,85% | - | US$208.521 | - |
| 4282 |  Atlas DEX ATS | US$0,4981 | -5,56% | -23,09% | - | US$98.675,40 | - |
| 4283 |  Microsoft Tokenized Stock Defichain DMSFT | US$317,62 | -0,58% | -4,33% | - | US$98.798,15 | - |
| 4284 |  Community Token COMT | US$0,000000001712 | 3,08% | -1,90% | - | US$102.143 | - |
| 4285 |  TomTomCoin TOMS | US$0,02695 | 8,73% | -1,18% | - | US$98.644,65 | - |
| 4286 |  MacaronSwap MCRN | US$0,7217 | 2,73% | -0,32% | - | US$178.371 | - |
| 4287 |  Egoras Credit EGC | US$337,36 | -10,76% | 187,36% | - | US$90.184,28 | - |
| 4288 |  Pizza Game PIZZA | US$0,001584 | 6,44% | -28,00% | - | US$99.563,66 | - |
| 4289 |  Ojamu OJA | US$0,08046 | -5,90% | -18,83% | - | US$113.205 | - |
| 4290 |  DexGame DXGM | US$0,02361 | -2,55% | -3,99% | - | US$97.858,55 | - |
| 4291 |  ZOO Crypto World ZOO | US$0,03018 | -6,79% | -32,37% | - | US$168.258 | - |
| 4292 |  Insureum ISR | US$0,01238 | 0,57% | -2,75% | - | US$97.939,80 | - |
| 4293 |  ARCS ARX | US$0,009448 | -5,26% | -20,86% | - | US$96.998,39 | - |
| 4294 |  ChainCade CHAINCADE | US$0,000000002369 | -34,62% | -38,04% | - | US$112.360 | - |
| 4295 |  Aircoins AIRX | US$0,0002493 | -3,78% | 13,90% | - | US$332.528 | - |
| 4296 |  Shibking Inu SHIBKING | US$0,00000001043 | -6,97% | -25,42% | - | US$188.495 | - |
| 4297 |  Irena Green Energy IRENA | US$0,0001691 | 10,75% | 234,05% | - | US$199.260 | - |
| 4298 |  ReFork EFK | US$0,01250 | 6,85% | -2,35% | - | US$97.362,69 | - |
| 4299 |  CryptoDrop CDROP | US$0,0003250 | -9,30% | -32,73% | - | US$157.280 | - |
| 4300 |  BundlesBets BUND | US$41,65 | -8,21% | -5,02% | - | US$255.633 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.