Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Traders coin TRDC | US$0,008373 | 3,52% | 4,88% | - | US$116.190 | - |
| 4352 |  Charli3 C3 | US$0,2950 | -4,78% | 18,11% | - | US$89.663,41 | - |
| 4353 |  MarsRise MARSRISE | US$0,000000000921 | 8,43% | -15,35% | - | US$90.165,38 | - |
| 4354 |  Dibs Share DSHARE | US$48,03 | 15,63% | 72,46% | - | US$175.216 | - |
| 4355 |  Vow VOW | US$0,3392 | -0,83% | 32,95% | - | US$88.906,67 | - |
| 4356 |  Pontoon TOON | US$0,1318 | 0,14% | 23,51% | - | US$88.698,58 | - |
| 4357 |  Women Empowerment Token WEMP | US$0,000000001602 | 16,98% | 5,61% | - | US$92.283,35 | - |
| 4358 |  Artery Network ARTR | US$0,03738 | 4,57% | -4,60% | - | US$88.549,81 | - |
| 4359 |  NFTMart Token NMT | US$0,01396 | -1,73% | 2,45% | - | US$88.515,29 | - |
| 4360 |  Project X Nodes PXT2 | US$5,43 | 22,16% | -24,86% | - | US$88.788,11 | - |
| 4361 |  Blin Metaverse BLIN | US$0,03493 | -2,19% | -10,03% | - | US$88.864,06 | - |
| 4362 |  GADGETWAR GWAR | US$0,001672 | -2,59% | -9,82% | - | US$107.721 | - |
| 4363 |  Tenshi TENSHI | US$0,005728 | -8,22% | -21,40% | - | US$90.483,47 | - |
| 4364 |  Mogu MOGX | US$0,006324 | 3,92% | -26,18% | - | US$89.139,58 | - |
| 4365 |  Memeverse MEME | US$0,08057 | -16,83% | 3,29% | - | US$100.182 | - |
| 4366 |  Shibaverse VERSE | US$0,008145 | 6,71% | -11,03% | - | US$87.474,01 | - |
| 4367 |  NftyPlay POLO | US$0,001259 | 0,50% | 9,59% | - | US$110.102 | - |
| 4368 |  FantomPAD FPAD | US$0,08721 | -8,75% | 0,00% | - | US$193.820 | - |
| 4369 |  Ninneko (Mata) MATA | US$0,003938 | 5,57% | -6,45% | - | US$175.731 | - |
| 4370 |  GSPI Shopping.io Governance GSPI | US$1,64 | 3,14% | 2,77% | - | US$105.179 | - |
| 4371 |  IVOGEL IVG | US$0,00001880 | 1,57% | -1,19% | - | US$87.936,26 | - |
| 4372 |  CoinWind COW | US$0,8443 | 3,94% | 4,57% | - | US$173.316 | - |
| 4373 |  MEDPING MPG | US$0,007023 | -2,44% | -4,54% | - | US$88.580,44 | - |
| 4374 |  Defrost Finance MELT | US$0,2979 | -3,87% | -13,49% | - | US$86.991,53 | - |
| 4375 |  BinStarter BSR | US$0,5024 | 9,33% | -15,39% | - | US$219.640 | - |
| 4376 |  Kishimoto Inu Kishimoto | US$0,000000000168 | -0,45% | -1,62% | - | US$89.800,60 | - |
| 4377 |  IDK IDK | US$0,06950 | 0,06% | -0,30% | - | US$86.421,81 | - |
| 4378 |  Lion Token LION | US$0,0004918 | -12,47% | 18,98% | - | US$340.909 | - |
| 4379 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 3,98% | -2,13% | - | US$89.140,40 | - |
| 4380 |  Vulkania VLK | US$0,1544 | -4,80% | 9,93% | - | US$112.466 | - |
| 4381 |  LoopSwap LSWAP | US$0,001662 | 26,47% | 9,65% | - | US$164.792 | - |
| 4382 |  Shibtoro SHIBTORO | US$0,000000000000 | -12,90% | -40,16% | - | US$85.402,13 | - |
| 4383 |  LinkPool LPL | US$4,84 | -8,34% | -7,77% | - | US$85.154,27 | - |
| 4384 |  YachtX YACHTX | US$0,01394 | -0,60% | -6,58% | - | US$218.925 | - |
| 4385 |  V-Dimension VOLLAR | US$0,2582 | 0,88% | -12,16% | - | US$85.014,06 | - |
| 4386 |  ZUNA ZUNA | US$0,00000002313 | 3,54% | -7,73% | - | US$108.330 | - |
| 4387 |  DogeCola DOGECOLA | US$0,000000002976 | 1,99% | 1,02% | - | US$100.473 | - |
| 4388 |  BigShortBets BIGSB | US$1,62 | -0,90% | 6,18% | - | US$85.006,14 | - |
| 4389 |  3X Long BNB Token BNBBULL | US$184,57 | 13,30% | 4,68% | - | US$84.762,51 | - |
| 4390 |  NFT Global NFTG | US$0,001273 | -5,34% | -17,70% | - | US$93.389,09 | - |
| 4391 |  LUXY LUXY | US$0,1419 | -0,74% | -10,51% | - | US$84.264,33 | - |
| 4392 |  XNP XNP | US$3,64 | 3,22% | 0,00% | - | US$84.472,25 | - |
| 4393 |  DeFi11 D11 | US$0,005450 | -2,26% | -25,06% | - | US$89.154,60 | - |
| 4394 |  NIL Coin NIL | US$0,00001539 | 1,62% | -0,34% | - | US$88.877,12 | - |
| 4395 |  CocktailBar COC | US$58,14 | -3,18% | 9,59% | - | US$84.369,10 | - |
| 4396 |  Global Digital Content GDC | US$0,007724 | -7,21% | -16,97% | - | US$83.824,44 | - |
| 4397 |  Starcoin STC | US$0,09312 | -5,09% | -6,62% | - | US$82.952,45 | - |
| 4398 |  EnterDAO ENTR | US$0,2205 | 0,21% | -3,98% | - | US$83.041,22 | - |
| 4399 |  SwapAll SAP | US$0,05378 | -2,85% | -11,80% | - | US$84.037,98 | - |
| 4400 |  Medicalveda MVEDA | US$0,006706 | -7,71% | 17,59% | - | US$83.390,25 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.