Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Anonverse ANON | US$0,0009908 | 2,11% | -3,50% | - | US$105.750 | - |
| 4552 |  DUKE INU TOKEN DUKE | US$0,000001639 | 2,09% | -6,17% | - | US$67.971,14 | - |
| 4553 |  Vent Finance VENT | US$0,1331 | -3,75% | 6,04% | - | US$201.658 | - |
| 4554 |  GamesPad GMPD | US$0,1279 | -3,45% | -8,23% | - | US$72.262,78 | - |
| 4555 |  PIBBLE PIB | US$0,001755 | 6,28% | -20,67% | - | US$67.340,71 | - |
| 4556 |  Nobility NBL | US$0,0001442 | 14,77% | -16,76% | - | US$73.385,05 | - |
| 4557 |  KICK.IO KICK | US$0,01716 | 40,17% | -12,49% | - | US$65.351,69 | - |
| 4558 |  Metaverse lab MVP | US$0,007936 | -4,25% | -24,56% | - | US$74.426,17 | - |
| 4559 |  Revest Finance RVST | US$0,05503 | 0,98% | -7,92% | - | US$65.934,80 | - |
| 4560 |  MoonBear.finance MBF | US$0,0000006353 | 3,89% | -9,66% | - | US$64.722,09 | - |
| 4561 |  BeforeCoinMarketCap BCMC1 | US$0,01321 | -0,22% | 10,57% | - | US$63.851,36 | - |
| 4562 |  Congruent GAAS | US$2.413,82 | 2,24% | 1,60% | - | US$64.516,13 | - |
| 4563 |  Karma DAO KARMA | US$0,01523 | 0,81% | -0,27% | - | US$65.798,41 | - |
| 4564 |  Socaverse SOCA | US$0,0000008726 | 1,05% | -36,76% | - | US$131.940 | - |
| 4565 |  Magic Ethereum Money MEM | US$0,000006121 | -8,27% | -7,44% | - | US$71.164,71 | - |
| 4566 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$427,80 | -0,60% | -4,66% | - | US$64.372,20 | - |
| 4567 |  ByteEx BX | US$0,03039 | -3,85% | 20,66% | - | US$73.408,83 | - |
| 4568 |  Squirt Game SQUIRT | US$0,000000000236 | -11,43% | 39,21% | - | US$66.605,55 | - |
| 4569 |  3x Long EOS Token EOSBULL | US$0,00001884 | 12,35% | -31,94% | - | US$64.881,09 | - |
| 4570 |  Treasure Token Finance TREASURE | US$0,003888 | -2,92% | -74,72% | - | US$65.779,87 | - |
| 4571 |  OnX Finance ONX | US$0,2520 | -0,84% | -3,32% | - | US$64.069,88 | - |
| 4572 |  Realfinance Network REFI | US$0,002177 | 0,73% | 3,38% | - | US$64.055,28 | - |
| 4573 |  Kawakami KAWA | US$0,000001078 | -10,63% | -33,36% | - | US$63.798,94 | - |
| 4574 |  VYNK CHAIN VYNC | US$0,06587 | -12,30% | -15,47% | - | US$65.184,74 | - |
| 4575 |  Degen Finance DEGEN | US$1,34 | 0,50% | 7,36% | - | US$63.925,08 | - |
| 4576 |  Ridge RIDGE | US$0,000001589 | 0,95% | -11,78% | - | US$63.503,71 | - |
| 4577 |  CATpay CATPAY | US$0,000000000094 | 3,80% | 0,00% | - | US$183.063 | - |
| 4578 |  EthereumMax EMAX | US$0,00000001100 | 17,24% | 7,19% | - | US$63.058,85 | - |
| 4579 |  My Crypto Heroes MCHC | US$0,1268 | 0,67% | -12,70% | - | US$63.593,14 | - |
| 4580 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03954 | -0,67% | -1,34% | - | US$66.315,15 | - |
| 4581 |  Orbit Token ORBIT | US$0,00003078 | 5,39% | 3,25% | - | US$63.170,80 | - |
| 4582 |  Zenlink ZLK | US$0,3865 | 0,31% | -7,76% | - | US$63.153,04 | - |
| 4583 |  Fashion Coin FSHN | US$0,0000002378 | 25,27% | 25,05% | - | US$63.188,30 | - |
| 4584 |  Elon GOAT EGT | US$0,001272 | 1,82% | -17,29% | - | US$108.426 | - |
| 4585 |  WPP TOKEN WPP | US$0,004725 | -12,75% | -13,78% | - | US$62.907,21 | - |
| 4586 |  Super Whale DAO SWDAO | US$0,002606 | 0,27% | -9,02% | - | US$62.600,12 | - |
| 4587 |  Orakler ORKL | US$0,04912 | 8,97% | -0,07% | - | US$69.447,86 | - |
| 4588 |  BLOCKMAX OCB | US$0,05620 | 6,24% | 15,84% | - | US$61.410,52 | - |
| 4589 |  Black Whale BLK | US$0,6177 | -0,03% | 9,66% | - | US$85.070,12 | - |
| 4590 |  Buffer Finance iBFR | US$0,1029 | 17,67% | 87,15% | - | US$115.757 | - |
| 4591 |  Lemond LEMD | US$0,001751 | 2,51% | -2,82% | - | US$62.991,08 | - |
| 4592 |  Holy Trinity HOLY | US$16,24 | 3,78% | -9,11% | - | US$62.022,16 | - |
| 4593 |  ShibRWD SRWD | US$0,000000000395 | 2,34% | -7,99% | - | US$61.910,25 | - |
| 4594 |  Dexigas DXG | US$0,000005966 | -2,15% | -3,08% | - | US$67.098,12 | - |
| 4595 |  3X Long Cosmos Token ATOMBULL | US$0,001759 | 10,56% | -17,54% | - | US$61.820,00 | - |
| 4596 |  Busy DAO BUSY | US$0,009919 | -3,72% | 3,87% | - | US$60.829,40 | - |
| 4597 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$131,73 | 0,62% | -5,53% | - | US$61.815,66 | - |
| 4598 |  Universe UNIV | US$0,00005151 | -9,06% | 47,19% | - | US$61.413,54 | - |
| 4599 |  Fantom Maker FAME | US$0,05252 | 5,07% | 15,00% | - | US$61.697,99 | - |
| 4600 |  Atlas Cloud ATLAS | US$79,53 | -7,60% | -35,65% | - | US$62.266,92 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.