Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bright Token BRIGHT | US$0,2800 | 3,38% | -7,20% | - | US$53.095,21 | - |
| 4702 |  ARTII Token ARTII | US$0,02209 | 13,54% | -57,67% | - | US$53.162,03 | - |
| 4703 |  Hpdex HPD | US$0,001547 | 0,21% | -13,68% | - | US$52.963,75 | - |
| 4704 |  CPLAY Network CPLAY | US$0,003562 | -3,07% | -12,97% | - | US$57.050,40 | - |
| 4705 |  K-Tune KTT | US$0,05046 | -1,85% | -12,74% | - | US$52.582,29 | - |
| 4706 |  Answerly ANSR | US$0,01664 | 4,38% | 0,15% | - | US$52.953,95 | - |
| 4707 |  Quid Ika QUID | US$0,009186 | -23,00% | -9,59% | - | US$52.349,64 | - |
| 4708 |  DfiStarter DFI | US$0,07130 | -2,37% | -8,50% | - | US$53.589,31 | - |
| 4709 |  Terra Name Service TNS | US$0,4419 | -1,70% | -11,31% | - | US$52.179,46 | - |
| 4710 |  MoneydefiSwap MSD | US$0,0003075 | 3,65% | -24,49% | - | US$52.160,50 | - |
| 4711 |  FaceDAO FACE | US$0,000001327 | -3,77% | -21,99% | - | US$91.313,22 | - |
| 4712 |  Tiger Token TGNB | US$0,000000000955 | -1,84% | 5,44% | - | US$55.253,80 | - |
| 4713 |  MemeNFT MNFT | US$0,0000002859 | 4,46% | 31,30% | - | US$160.165 | - |
| 4714 |  Socean Staked Sol SCNSOL | US$123,43 | 4,11% | -1,79% | - | US$51.979,47 | - |
| 4715 |  Starname IOV | US$0,04370 | 10,90% | 36,80% | - | US$52.235,20 | - |
| 4716 |  iTrust.Finance ITG | US$0,01331 | -10,72% | -32,53% | - | US$51.570,85 | - |
| 4717 |  Talent Token TTX | US$0,004155 | 9,21% | 53,09% | - | US$76.403,44 | - |
| 4718 |  Asva ASVA | US$0,08534 | 19,11% | 3,66% | - | US$89.325,39 | - |
| 4719 |  TON Token TON | US$0,02474 | -1,39% | 3,92% | - | US$51.655,29 | - |
| 4720 |  Bogged Finance BOG | US$0,7143 | 2,08% | -2,64% | - | US$90.844,48 | - |
| 4721 |  MoneySwap MSWAP | US$0,0009897 | 1,13% | -8,53% | - | US$50.467,26 | - |
| 4722 |  WallStreetBets DApp WSB | US$0,004230 | 4,00% | 0,87% | - | US$69.803,79 | - |
| 4723 |  Quantic QUANTIC | US$0,004660 | -3,10% | -36,38% | - | US$120.658 | - |
| 4724 |  Codi Finance CODI | US$0,008614 | -7,55% | 1,45% | - | US$51.167,12 | - |
| 4725 |  ImmortalDAO Finance IMMO | US$31,09 | -1,51% | 6,85% | - | US$51.181,42 | - |
| 4726 |  VELOREX VEX | US$0,003923 | 4,62% | 19,60% | - | US$54.321,07 | - |
| 4727 |  DeFiPie PIE | US$0,008308 | 0,78% | 0,70% | - | US$51.136,22 | - |
| 4728 |  Snowy Owl SNO | US$0,5956 | -31,56% | 70,82% | - | US$54.617,73 | - |
| 4729 |  TNNS TNNS | US$0,07132 | -6,99% | -27,30% | - | US$51.967,40 | - |
| 4730 |  FansCoin FC | US$0,3544 | -5,31% | -17,67% | - | US$50.936,71 | - |
| 4731 |  Attack Wagon ATK | US$0,007538 | -4,51% | -8,18% | - | US$71.860,41 | - |
| 4732 |  Agricoin AGX | US$0,02119 | -0,48% | -1,74% | - | US$50.791,15 | - |
| 4733 |  Overlord LORD | US$0,001122 | -0,06% | 2,68% | - | US$51.229,23 | - |
| 4734 |  Pippi Finance PIPI | US$0,002086 | -1,84% | -9,56% | - | US$50.596,04 | - |
| 4735 |  Totoro Inu TOTORO | US$0,000000000001 | 4,85% | -5,55% | - | US$50.707,54 | - |
| 4736 |  Crystal Pro CRPRO | US$0,008872 | -1,43% | 8,96% | - | US$51.021,56 | - |
| 4737 |  Hundred Finance HND | US$0,4654 | 3,63% | -12,10% | - | US$50.469,10 | - |
| 4738 |  DeCredit CDTC | US$0,002184 | 7,28% | 1,06% | - | US$50.343,94 | - |
| 4739 |  Snap Token SNAP | US$0,01413 | 3,38% | 7,16% | - | US$64.541,69 | - |
| 4740 |  Cpos Cloud Payment CPOS | US$0,0002905 | -7,33% | -17,97% | - | US$49.775,21 | - |
| 4741 |  Mimo Governance Token MIMO | US$0,08326 | 0,01% | -8,35% | - | US$50.076,72 | - |
| 4742 |  BULL FINANCE BULL | US$0,000000000980 | 15,27% | 12,14% | - | US$47.896,53 | - |
| 4743 |  Satopay Network STOP | US$0,001081 | 0,88% | -7,69% | - | US$49.762,07 | - |
| 4744 |  AMC FIGHT NIGHT AMC | US$0,07142 | 3,64% | -0,14% | - | US$49.767,03 | - |
| 4745 |  USD mars USDm | US$0,2572 | -0,33% | -11,13% | - | US$51.028,00 | - |
| 4746 |  Airbloc ABL | US$0,01616 | -2,91% | -11,33% | - | US$49.470,68 | - |
| 4747 |  HODL HODL | US$0,000000003208 | -13,52% | -29,62% | - | US$57.260,88 | - |
| 4748 |  Mainston STON | US$0,01324 | 0,36% | 69,64% | - | US$49.347,39 | - |
| 4749 |  Meland.ai MELD | US$0,002502 | -16,02% | -16,05% | - | US$55.646,68 | - |
| 4750 |  MyToken MT | US$0,00008810 | -8,08% | -17,69% | - | US$49.172,59 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.