Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PokerFI.Finance POKERFI | US$0,0007228 | -6,91% | -15,14% | - | US$63.727,59 | - |
| 4852 |  Mobius Finance MOT | US$0,02395 | -0,07% | -4,44% | - | US$44.791,88 | - |
| 4853 |  Thetan Coin THC | US$0,01262 | 0,63% | 1,47% | - | US$78.767,13 | - |
| 4854 |  Upfire UPR | US$0,008049 | 3,89% | -9,73% | - | US$48.579,73 | - |
| 4855 |  EverestCoin EVCoin | US$0,0000008834 | 0,20% | -39,13% | - | US$57.946,10 | - |
| 4856 |  Cake Monster MONSTA | US$0,003241 | 4,95% | 4,25% | - | US$90.186,58 | - |
| 4857 |  LovePot Token LOVE | US$0,002785 | 7,72% | 13,98% | - | US$52.501,06 | - |
| 4858 |  Space Corsair Key SCK | US$0,08471 | 7,92% | -22,62% | - | US$63.474,30 | - |
| 4859 |  Grave GRVE | US$1,06 | 12,69% | -28,02% | - | US$40.640,99 | - |
| 4860 |  Koinos KOIN | US$0,3997 | 3,30% | -10,67% | - | US$40.487,51 | - |
| 4861 |  DCD Ecosystem DCD | US$0,01897 | -4,17% | -7,48% | - | US$84.417,18 | - |
| 4862 |  Dentrocoin DENTRO | US$0,000001630 | 5,86% | -6,33% | - | US$42.463,14 | - |
| 4863 |  DataHighway DHX | US$4,44 | 5,22% | -3,38% | - | US$40.481,81 | - |
| 4864 |  Polygen PGEN | US$0,003068 | 2,52% | -6,98% | - | US$73.779,56 | - |
| 4865 |  Greenheart CBD CBD | US$0,02121 | 9,98% | -4,20% | - | US$41.656,24 | - |
| 4866 |  Lovely Inu LOVELY | US$0,00000006963 | 0,02% | -11,56% | - | US$55.106,05 | - |
| 4867 |  Omax Token OMAX | US$0,001837 | -0,20% | -5,85% | - | US$55.660,19 | - |
| 4868 |  Haino HE | US$0,0004513 | 16,03% | 9,40% | - | US$111.519 | - |
| 4869 |  Secretworld SSD | US$0,000003056 | -0,20% | -3,87% | - | US$122.804 | - |
| 4870 |  Bulldog Billionaires BONE | US$4,04 | -5,96% | -4,14% | - | US$39.839,55 | - |
| 4871 |  Celo Euro CEUR | US$1,09 | 0,05% | -1,37% | - | US$40.827,80 | - |
| 4872 |  Jenny Metaverse DAO Token UJENNY | US$0,4160 | 6,06% | 1,32% | - | US$39.945,95 | - |
| 4873 |  Evoverse Power EPW | US$0,09126 | 1,53% | 19,85% | - | US$86.889,18 | - |
| 4874 |  sETH2 SETH2 | US$3.225,23 | 2,04% | -1,29% | - | US$39.614,65 | - |
| 4875 |  Civic Power POWER | US$0,1673 | -10,14% | -80,56% | - | US$46.937,17 | - |
| 4876 |  Mech Master MECH | US$0,03948 | 1,47% | 6,90% | - | US$50.983,65 | - |
| 4877 |  MoonRock ROCK | US$0,007613 | -10,49% | -18,71% | - | US$56.704,49 | - |
| 4878 |  Invesco QQQ Trust Defichain DQQQ | US$369,30 | 0,67% | -8,97% | - | US$39.454,51 | - |
| 4879 |  DAO.vc DAOVC | US$0,02309 | 17,77% | -33,25% | - | US$39.367,91 | - |
| 4880 |  Flux Protocol FLUX | US$0,05654 | 3,77% | -14,81% | - | US$39.438,05 | - |
| 4881 |  Recast1 Coin R1 | US$0,003738 | 2,78% | 3,26% | - | US$38.757,96 | - |
| 4882 |  Martian DAO MDAO | US$0,000000000124 | -65,90% | -67,84% | - | US$39.172,61 | - |
| 4883 |  Kevacoin KVA | US$0,0005576 | -0,85% | -1,37% | - | US$39.601,17 | - |
| 4884 |  Cope COPE | US$0,3327 | -2,25% | -3,09% | - | US$38.953,46 | - |
| 4885 |  KlayFi Finance KFI | US$0,1312 | 0,42% | -13,09% | - | US$41.934,46 | - |
| 4886 |  TasteNFT TASTE | US$0,000000003094 | 8,92% | -7,02% | - | US$39.668,77 | - |
| 4887 |  CatBoy CATBOY | US$0,01340 | 25,39% | -25,41% | - | US$54.327,08 | - |
| 4888 |  DeFIL DFL | US$0,07440 | -1,23% | -3,25% | - | US$38.893,75 | - |
| 4889 |  B20 B20 | US$0,4213 | -0,25% | -0,31% | - | US$38.891,62 | - |
| 4890 |  GoldeFy GOD | US$0,1213 | -0,98% | -3,15% | - | US$178.863 | - |
| 4891 |  AvaXlauncher AVXL | US$0,001824 | -0,50% | -11,34% | - | US$46.582,01 | - |
| 4892 |  Starly $STARLY | US$0,5762 | -6,45% | -23,38% | - | US$39.717,00 | - |
| 4893 |  Metaworld MW | US$0,004212 | -8,53% | 31,48% | - | US$91.366,56 | - |
| 4894 |  Paras PARAS | US$0,2706 | 6,24% | 18,70% | - | US$102.640 | - |
| 4895 |  Coreum CORE | US$0,5487 | -6,77% | -2,63% | - | US$38.861,56 | - |
| 4896 |  SCROOGE SCROOGE | US$0,00000001731 | 1,04% | -28,70% | - | US$231.433 | - |
| 4897 |  Aloha ALOHA | US$0,01026 | 1,96% | -0,21% | - | US$38.531,65 | - |
| 4898 |  GroupDao GDO | US$0,00000003469 | -10,72% | 46,54% | - | US$38.492,75 | - |
| 4899 |  Sunflower Farm SFF | US$0,01314 | -22,29% | 12,58% | - | US$41.534,72 | - |
| 4900 |  Cougar CGS | US$0,006344 | 8,39% | -23,86% | - | US$39.327,98 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.