Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Bit Hotel BTH | US$0,03008 | -4,82% | -14,52% | - | US$149.317 | - |
| 5002 |  1X Short Ethereum Token ETHHEDGE | US$13,37 | -1,96% | 0,35% | - | US$33.381,16 | - |
| 5003 |  ProSwap PROS | US$0,1380 | -4,16% | -19,77% | - | US$33.610,26 | - |
| 5004 |  PolkaCipher CPHR | US$0,003914 | 10,70% | 8,79% | - | US$37.121,33 | - |
| 5005 |  Mars Mars | US$0,002407 | -0,77% | -0,67% | - | US$33.310,92 | - |
| 5006 |  Ethereans OS | US$7,25 | 0,35% | -8,84% | - | US$33.160,23 | - |
| 5007 |  WanSwap WASP | US$0,02177 | 1,64% | -1,22% | - | US$33.174,37 | - |
| 5008 |  Poodl Token POODL | US$0,00000002502 | 17,45% | -5,96% | - | US$40.884,16 | - |
| 5009 |  Earnfinex EFX | US$0,004350 | 0,69% | -20,39% | - | US$32.330,78 | - |
| 5010 |  Lobby LBY | US$0,0006942 | 0,76% | -5,99% | - | US$32.984,69 | - |
| 5011 |  Everlens ELEN | US$0,002836 | -0,43% | 0,49% | - | US$34.504,71 | - |
| 5012 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0003186 | 55,52% | -21,85% | - | US$40.802,99 | - |
| 5013 |  Xtremcoin XTR | US$0,5320 | -39,41% | -61,07% | - | US$33.225,97 | - |
| 5014 |  Grok GROK | US$0,00002739 | -3,65% | -40,28% | - | US$33.024,76 | - |
| 5015 |  Scrap SCRAP | US$3,68 | -5,24% | -13,78% | - | US$32.956,29 | - |
| 5016 |  Volta VOLTA | US$2,25 | 5,49% | -28,31% | - | US$32.893,58 | - |
| 5017 |  Future1coin F1C | US$0,0007113 | 1,94% | -19,72% | - | US$31.869,97 | - |
| 5018 |  Rowan Token RWN | US$0,001209 | 14,92% | 15,75% | - | US$32.892,34 | - |
| 5019 |  DarleyGo Essence DGE | US$0,09755 | -0,54% | -5,74% | - | US$32.739,44 | - |
| 5020 |  MetaGin METAGIN | US$0,01329 | -4,24% | 18,67% | - | US$36.328,96 | - |
| 5021 |  Square Token SQUA | US$6,87 | 3,68% | -7,15% | - | US$122.247 | - |
| 5022 |  MELI MELI | US$0,03158 | 4,13% | 1,84% | - | US$33.794,23 | - |
| 5023 |  Topshelf Finance LIQR | US$0,003850 | 3,72% | -7,57% | - | US$44.832,16 | - |
| 5024 |  Dingocoin DINGO | US$0,00001127 | 24,25% | 53,76% | - | US$33.330,24 | - |
| 5025 |  ElasticSwap TIC | US$6,10 | 0,00% | 0,00% | - | US$32.043,80 | - |
| 5026 |  Synapse Network SNP | US$0,09768 | 0,57% | 9,17% | - | US$67.680,57 | - |
| 5027 |  Y-5 FINANCE Y-5 | US$0,00000001341 | 1,00% | -6,14% | - | US$61.092,19 | - |
| 5028 |  STEMX STEMX | US$0,03971 | 1,08% | 2,89% | - | US$57.860,74 | - |
| 5029 |  MetaToll TAX | US$0,00000002528 | -13,46% | 0,00% | - | US$63.442,16 | - |
| 5030 |  LoopNetwork LOOP | US$0,007674 | 22,27% | -0,22% | - | US$54.557,84 | - |
| 5031 |  Dappsy APP | US$0,009998 | 13,71% | 17,29% | - | US$37.810,58 | - |
| 5032 |  ARK Innovation ETF tokenized stock FTX ARKK | US$63,05 | -0,17% | -15,00% | - | US$31.637,25 | - |
| 5033 |  dexIRA DEX | US$0,003884 | 18,35% | 5,26% | - | US$57.012,61 | - |
| 5034 |  Community Vote Power CVP | US$0,4348 | 5,14% | -10,03% | - | US$32.388,14 | - |
| 5035 |  Waggle Network WAG | US$0,1063 | -0,16% | 7,52% | - | US$31.649,40 | - |
| 5036 |  Light Year LC | US$0,03945 | 3,48% | -5,90% | - | US$32.181,86 | - |
| 5037 |  MINDOL MIN | US$0,07526 | 3,68% | -2,69% | - | US$31.901,33 | - |
| 5038 |  Polkaswap PSWAP | US$0,009986 | -3,56% | -12,22% | - | US$31.489,41 | - |
| 5039 |  STING STN | US$1,54 | -1,17% | -12,00% | - | US$31.755,27 | - |
| 5040 |  CasinoXMetaverse $CASIO | US$0,00005910 | -10,04% | -35,10% | - | US$31.228,48 | - |
| 5041 |  Wrapped Fuse WFUSE | US$0,3974 | 12,77% | 0,00% | - | US$30.943,41 | - |
| 5042 |  wanETH WANETH | US$3.243,78 | 2,18% | 1,13% | - | US$31.275,26 | - |
| 5043 |  Polar Sync POLAR | US$0,06507 | 1,69% | 15,59% | - | US$36.434,21 | - |
| 5044 |  Medican Coin MCAN | US$0,02859 | -0,28% | -18,75% | - | US$30.950,98 | - |
| 5045 |  TFS Token TFS | US$0,002819 | 9,13% | -13,38% | - | US$37.599,32 | - |
| 5046 |  Gami Studio GAMI | US$0,08188 | 1,47% | -32,34% | - | US$46.281,53 | - |
| 5047 |  YearnAgnostic Finance YFIAG | US$2,11 | 35,84% | 31,62% | - | US$30.934,06 | - |
| 5048 |  Baby Shiba Coin BABYSHIBA | US$0,001997 | -5,08% | 3,13% | - | US$30.210,13 | - |
| 5049 |  3X Long VeChain Token VETBULL | US$0,01357 | 22,49% | -32,46% | - | US$30.666,83 | - |
| 5050 |  Empire Capital Token ECC | US$0,06752 | -4,32% | 11,06% | - | US$123.608 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.