Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  VinDax Coin VD | US$0,01202 | 1,87% | -9,02% | - | US$37.988,00 | - |
| 4902 |  LYFE GOLD LGOLD | US$56,05 | -1,96% | -0,97% | - | US$37.493,44 | - |
| 4903 |  NAGA NGC | US$0,5254 | 4,80% | -8,69% | - | US$38.331,79 | - |
| 4904 |  Altair AIR | US$0,05482 | 5,69% | 0,62% | - | US$38.859,76 | - |
| 4905 |  Police and Thief Game LOOT | US$0,0002136 | 7,00% | 7,29% | - | US$38.338,49 | - |
| 4906 |  Marginswap MFI | US$0,1109 | -6,91% | -3,94% | - | US$38.217,56 | - |
| 4907 |  Fanadise FAN | US$0,01343 | -2,67% | 5,71% | - | US$39.425,31 | - |
| 4908 |  EVERY GAME EGAME | US$0,002121 | -1,48% | -18,86% | - | US$37.925,92 | - |
| 4909 |  Rikkei Finance RIFI | US$0,04586 | -3,36% | 50,69% | - | US$46.053,61 | - |
| 4910 |  ETH Shiba ETHSHIB | US$0,000000002822 | 8,26% | -25,63% | - | US$54.682,35 | - |
| 4911 |  Flashloans.com FLASH | US$0,005063 | -4,89% | -15,50% | - | US$41.718,20 | - |
| 4912 |  Metaverse Network METANET | US$0,001124 | -33,19% | 0,00% | - | US$519.470 | - |
| 4913 |  StarLink SLNV2 | US$0,0004713 | -0,99% | 3,45% | - | US$37.838,77 | - |
| 4914 |  Etherstones ETHS | US$1,31 | 5,02% | -20,40% | - | US$38.045,02 | - |
| 4915 |  Warrior Token WAR | US$0,001482 | -25,02% | -45,66% | - | US$37.787,57 | - |
| 4916 |  Krill KRILL | US$0,3115 | 12,17% | -17,98% | - | US$37.708,87 | - |
| 4917 |  Steam Exchange STEAMX | US$0,0001368 | 1,97% | -3,83% | - | US$70.146,87 | - |
| 4918 |  ENNO Cash ENNO | US$1,22 | 0,52% | -20,01% | - | US$37.507,17 | - |
| 4919 |  MOR MOR | US$1,02 | 2,89% | 1,51% | - | US$39.608,43 | - |
| 4920 |  Metacoin MTC | US$0,1787 | -4,04% | -3,09% | - | US$37.527,94 | - |
| 4921 |  LittleGhosts Ectoplasm ECTO | US$0,000004289 | -12,53% | -29,84% | - | US$85.030,65 | - |
| 4922 |  Million MM | US$6,04 | 4,41% | -3,12% | - | US$40.881,31 | - |
| 4923 |  Parma Token PARMA | US$0,00003782 | -6,52% | -25,34% | - | US$37.291,12 | - |
| 4924 |  linSpirit LINSPIRIT | US$0,09425 | 4,17% | 1,70% | - | US$36.204,77 | - |
| 4925 |  Shiba Samurai SHIBURAI | US$0,8648 | 1,55% | -30,67% | - | US$36.906,05 | - |
| 4926 |  AOK AOK | US$0,2163 | -1,49% | -3,18% | - | US$37.122,40 | - |
| 4927 |  DeFinity DEFX | US$0,01506 | 0,87% | 9,74% | - | US$37.289,56 | - |
| 4928 |  CluCoin CLU | US$0,00000001549 | -0,20% | 8,79% | - | US$43.615,04 | - |
| 4929 |  Lever Token LEV | US$0,02218 | -1,86% | 3,28% | - | US$36.862,10 | - |
| 4930 |  Sekuritance SKRT | US$0,004586 | 0,48% | -7,75% | - | US$42.338,07 | - |
| 4931 |  Marinade MNDE | US$0,1600 | -1,64% | 28,72% | - | US$37.032,38 | - |
| 4932 |  Jswap.Finance JF | US$0,6252 | 35,59% | 267,63% | - | US$39.690,83 | - |
| 4933 |  IlliquidDAO JPEGS | US$0,004058 | 2,94% | -30,97% | - | US$36.748,26 | - |
| 4934 |  Mouse Haunt Token MHT | US$0,4842 | 2,83% | 17,55% | - | US$96.341,40 | - |
| 4935 |  Safefloki SFK | US$0,000000000403 | -14,33% | -63,27% | - | US$54.554,61 | - |
| 4936 |  Merkle Network MERKLE | US$0,07465 | -0,59% | -1,36% | - | US$40.354,14 | - |
| 4937 |  Centcex CENX | US$0,003000 | 6,20% | -7,06% | - | US$78.596,11 | - |
| 4938 |  Stater STR | US$0,02886 | -3,17% | -30,83% | - | US$36.707,44 | - |
| 4939 |  Alephium ALPH | US$0,1916 | 6,81% | -10,98% | - | US$36.728,91 | - |
| 4940 |  Adalend ADAL | US$0,4412 | -12,51% | -29,19% | - | US$84.936,96 | - |
| 4941 |  DoragonLand DOR | US$0,007327 | 0,43% | -10,28% | - | US$51.352,40 | - |
| 4942 |  Dx Spot DXS | US$0,001177 | -2,84% | -22,55% | - | US$88.031,17 | - |
| 4943 |  Project X XIL | US$0,02084 | -7,12% | 38,78% | - | US$151.530 | - |
| 4944 |  Monster Galaxy GGM | US$0,06929 | -1,99% | 36,21% | - | US$36.407,45 | - |
| 4945 |  Day Of Defeat DOD | US$0,0000005007 | 3,34% | -16,42% | - | US$85.892,15 | - |
| 4946 |  Perpetuum PRP | US$0,03182 | -9,67% | -24,94% | - | US$84.457,45 | - |
| 4947 |  SafeMars SMARS | US$0,000000006782 | 0,30% | 5,50% | - | US$62.603,69 | - |
| 4948 |  LYFE LYFE | US$0,02365 | 4,38% | -5,99% | - | US$36.149,34 | - |
| 4949 |  Hololoot HOL | US$0,1438 | 3,01% | -6,11% | - | US$47.102,31 | - |
| 4950 |  Kitty Inu kitty | US$0,00001407 | -0,55% | -32,45% | - | US$37.274,51 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.