Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Kassandra KACY | US$0,8533 | -6,41% | -5,41% | - | US$30.803,67 | - |
| 5052 |  BOY X HIGHSPEED BXH | US$0,03275 | -5,14% | 108,39% | - | US$30.501,15 | - |
| 5053 |  Defi Shopping Stake DSS | US$0,008119 | 0,59% | 0,89% | - | US$30.830,69 | - |
| 5054 |  SportsIcon ICONS | US$0,2081 | 6,31% | 14,50% | - | US$34.955,54 | - |
| 5055 |  ReSource Protocol SOURCE | US$0,8972 | 0,15% | 5,48% | - | US$39.152,63 | - |
| 5056 |  Azit AZIT | US$0,3501 | -3,84% | -16,73% | - | US$30.523,36 | - |
| 5057 |  DogeSwap DOG | US$0,005159 | -0,43% | -9,89% | - | US$30.313,43 | - |
| 5058 |  ACU Platform ACU | US$15,12 | 1,60% | -9,43% | - | US$30.347,00 | - |
| 5059 |  Cream ETH 2 CRETH2 | US$16,49 | 10,45% | 15,62% | - | US$30.211,19 | - |
| 5060 |  Snoshares SNOSHARE | US$7,60 | -16,30% | 109,74% | - | US$30.419,88 | - |
| 5061 |  UangMarket UANG | US$0,000000000009 | -8,96% | -19,71% | - | US$48.995,75 | - |
| 5062 |  Charged Particles IONX | US$0,1631 | -0,26% | -18,65% | - | US$29.950,88 | - |
| 5063 |  Polycat Finance FISH | US$0,3546 | 3,09% | -6,59% | - | US$31.500,79 | - |
| 5064 |  Oobit OBT | US$0,3474 | 4,19% | 1,75% | - | US$56.827,17 | - |
| 5065 |  WiBX WBX | US$0,007957 | 1,01% | -4,78% | - | US$29.796,60 | - |
| 5066 |  Siren SI | US$0,3584 | 4,09% | -0,74% | - | US$30.010,80 | - |
| 5067 |  BNBBack BNBBACK | US$0,001374 | -11,03% | -17,56% | - | US$30.056,84 | - |
| 5068 |  NVIDIA tokenized stock FTX NVDA | US$242,60 | 0,12% | -21,44% | - | US$29.944,97 | - |
| 5069 |  WingShop WING | US$0,003007 | -3,26% | -10,17% | - | US$29.725,43 | - |
| 5070 |  Himo World HIMO | US$0,03633 | 1,07% | 1,81% | - | US$64.448,11 | - |
| 5071 |  SideShift Token XAI | US$0,2613 | -4,58% | 31,06% | - | US$29.423,94 | - |
| 5072 |  FiboDex FIBO | US$0,0000001538 | -2,70% | -18,75% | - | US$37.454,25 | - |
| 5073 |  Meta World Game MTW | US$0,004695 | -9,75% | -37,68% | - | US$69.726,72 | - |
| 5074 |  MonoX Protocol MONO | US$1,07 | -5,58% | -12,57% | - | US$29.184,40 | - |
| 5075 |  Anypad APAD | US$0,005304 | 13,60% | 5,83% | - | US$39.899,31 | - |
| 5076 |  UBGToken UBG | US$0,005431 | 2,86% | -13,63% | - | US$31.373,07 | - |
| 5077 |  LOA Protocol LOA | US$0,005102 | 0,98% | -14,50% | - | US$29.581,24 | - |
| 5078 |  Olympus v1 OHM | US$75,58 | 1,29% | -4,94% | - | US$29.185,01 | - |
| 5079 |  Son of Doge V2 SODV2 | US$0,000000000000 | -9,59% | -11,62% | - | US$54.262,24 | - |
| 5080 |  LAW TOKEN LAW | US$0,005131 | -1,97% | -25,74% | - | US$32.163,21 | - |
| 5081 |  OEC BTC BTCK | US$43.696,78 | 0,78% | -3,94% | - | US$28.905,91 | - |
| 5082 |  Moonscape MSCP | US$0,003084 | 2,36% | -0,34% | - | US$70.555,39 | - |
| 5083 |  Ginoa GINOA | US$0,5953 | -15,80% | -25,79% | - | US$53.277,13 | - |
| 5084 |  Ulti Arena ULTI | US$0,0001235 | 0,79% | 0,01% | - | US$59.751,67 | - |
| 5085 |  Infinity Skies ISKY | US$0,08841 | -7,48% | -20,81% | - | US$28.994,49 | - |
| 5086 |  Dios Finance DIOS | US$1,87 | 7,61% | 7,02% | - | US$32.099,88 | - |
| 5087 |  Aavegotchi FOMO FOMO | US$0,03455 | 18,58% | 0,00% | - | US$28.802,63 | - |
| 5088 |  Strite STRI | US$0,02311 | 0,89% | 3,11% | - | US$28.644,93 | - |
| 5089 |  Sovi Finance SOVI | US$1,53 | -1,32% | -2,94% | - | US$28.769,59 | - |
| 5090 |  Dopple Finance DOP | US$0,03541 | 1,16% | 6,29% | - | US$28.863,48 | - |
| 5091 |  Witnet WIT | US$0,01503 | 0,19% | 26,22% | - | US$28.585,96 | - |
| 5092 |  VKENAF VKNF | US$0,006432 | -0,59% | 2,64% | - | US$28.570,44 | - |
| 5093 |  Unknown Fair Object UFO | US$0,6842 | 3,08% | 13,84% | - | US$28.671,71 | - |
| 5094 |  Birb BIRB | US$0,01883 | 19,93% | 5,91% | - | US$30.600,40 | - |
| 5095 |  Bancor Governance Token VBNT | US$1,60 | 0,43% | -2,04% | - | US$34.083,22 | - |
| 5096 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$112,78 | -1,18% | -1,61% | - | US$28.045,36 | - |
| 5097 |  Minimals MMS | US$0,000000002047 | -13,38% | 23,48% | - | US$28.384,24 | - |
| 5098 |  SPLASH SPL | US$0,0000004363 | -4,00% | 80,19% | - | US$77.235,38 | - |
| 5099 |  Balıkesirspor Token BLKS | US$0,1689 | 21,90% | 0,74% | - | US$24.077,24 | - |
| 5100 |  CryptoSaga SAGA | US$0,1309 | 1,02% | -15,02% | - | US$28.371,25 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.