Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Freecash FCH | US$0,008299 | -0,88% | -8,36% | - | US$28.346,52 | - |
| 5102 |  NuriFootBall NRFB | US$0,06659 | 0,01% | 8,25% | - | US$28.324,78 | - |
| 5103 |  TRYC TRYC | US$0,06784 | -0,13% | -0,47% | - | US$28.262,90 | - |
| 5104 |  DAOhaus HAUS | US$24,32 | -0,01% | -1,51% | - | US$28.304,96 | - |
| 5105 |  YAS YAS | US$0,01328 | -0,18% | -22,80% | - | US$28.264,09 | - |
| 5106 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000007492 | 3,01% | 11,63% | - | US$28.225,21 | - |
| 5107 |  BR34P BR34P | US$143,75 | 6,93% | 6,11% | - | US$64.002,67 | - |
| 5108 |  Vinci VINCI | US$4,92 | -9,93% | -15,78% | - | US$28.088,02 | - |
| 5109 |  RFOX Finance VFOX | US$0,7618 | -0,31% | -19,20% | - | US$50.856,23 | - |
| 5110 |  Passive Income PSI | US$63,24 | 1,20% | -23,13% | - | US$29.884,69 | - |
| 5111 |  Persistence Staked XPRT STKXPRT | US$2,86 | -0,69% | -8,78% | - | US$28.106,27 | - |
| 5112 |  PulseDoge PULSEDOGE | US$0,01647 | 7,05% | 23,66% | - | US$79.647,65 | - |
| 5113 |  ForeverBlast FEB | US$0,00003060 | -1,09% | 21,72% | - | US$28.100,00 | - |
| 5114 |  United Bitcoin UBTC | US$1,02 | -0,18% | -2,58% | - | US$28.056,06 | - |
| 5115 |  DeltaFi DELFI | US$0,2254 | -2,54% | -8,23% | - | US$27.982,66 | - |
| 5116 |  Monastery Finance MONK | US$2,59 | -21,55% | -20,34% | - | US$27.964,92 | - |
| 5117 |  Doren DRE | US$0,4194 | -3,00% | -5,25% | - | US$27.996,95 | - |
| 5118 |  PUML Better Health PUML | US$0,05973 | -2,70% | -3,32% | - | US$27.910,07 | - |
| 5119 |  Travel Coin TCOIN | US$0,003300 | 0,41% | -32,57% | - | US$28.444,32 | - |
| 5120 |  Mirrored Google mGOOGL | US$3.180,03 | -0,11% | 7,36% | - | US$27.667,33 | - |
| 5121 |  ACryptoSI ACSI | US$1,65 | -1,96% | -1,92% | - | US$27.809,63 | - |
| 5122 |  Meter Governance mapped by Meter.io eMTRG | US$2,14 | 1,11% | -18,93% | - | US$27.651,61 | - |
| 5123 |  Launchpad TG DAO 3.0 TGDAO | US$0,009722 | 6,85% | 20,78% | - | US$62.767,49 | - |
| 5124 |  impactMarket PACT | US$0,001897 | 1,99% | 5,76% | - | US$27.687,89 | - |
| 5125 |  Blockchain Quotations Index Token BQT | US$0,003713 | 2,64% | -35,18% | - | US$27.632,17 | - |
| 5126 |  PANDAINU PWT | US$0,00001194 | 5,86% | 24,58% | - | US$82.858,97 | - |
| 5127 |  UnitedCrowd UCT | US$0,02250 | 2,08% | -2,86% | - | US$28.641,50 | - |
| 5128 |  BerylBit BRB | US$0,009264 | 4,40% | 23,25% | - | US$152.590 | - |
| 5129 |  Pledge Coin PLG | US$0,0008922 | 2,04% | 14,06% | - | US$27.931,69 | - |
| 5130 |  Fame Doge Coin FAMEDOGE | US$0,0000002842 | 8,58% | 4,11% | - | US$39.724,19 | - |
| 5131 |  Qawalla QWLA | US$0,8086 | 11,24% | 1,98% | - | US$27.327,92 | - |
| 5132 |  Sashimi SASHIMI | US$0,007282 | 3,11% | 3,60% | - | US$27.267,32 | - |
| 5133 |  Tiger Cub TCUB | US$0,000001436 | 25,06% | 20,41% | - | US$29.306,68 | - |
| 5134 |  GaStream GSTRM | US$0,03975 | -15,04% | 42,39% | - | US$54.566,53 | - |
| 5135 |  TEN TENFI | US$0,07128 | 1,35% | 5,72% | - | US$55.918,32 | - |
| 5136 |  OpenLive NFT OPV | US$0,3066 | -3,14% | -2,39% | - | US$42.919,67 | - |
| 5137 |  ALYATTES ALYA | US$0,4933 | 1,04% | 2,02% | - | US$60.051,24 | - |
| 5138 |  POTENT PTT | US$0,01035 | -1,39% | -4,88% | - | US$38.113,68 | - |
| 5139 |  Vetter Token VETTER | US$0,003694 | 0,21% | -9,22% | - | US$47.534,22 | - |
| 5140 |  TiraVerse TVRS | US$0,0003477 | 26,29% | -33,33% | - | US$26.873,01 | - |
| 5141 |  Taxa Token TXT | US$0,004086 | 1,03% | -7,41% | - | US$26.773,78 | - |
| 5142 |  Age of Tanks A.O.T | US$0,02408 | -0,08% | -39,24% | - | US$49.171,91 | - |
| 5143 |  Bullswap Exchange BVL | US$0,001196 | -3,29% | -6,53% | - | US$34.166,03 | - |
| 5144 |  Alpha Capital (New) ACAP | US$0,003344 | 7,01% | 38,55% | - | US$26.642,98 | - |
| 5145 |  Medium MDM | US$0,7090 | -1,29% | 14,82% | - | US$26.507,12 | - |
| 5146 |  No Limit Ape NLA | US$0,00000006058 | 17,07% | -24,10% | - | US$26.462,35 | - |
| 5147 |  ARC Governance ARCX | US$0,2269 | -1,31% | -16,40% | - | US$26.357,09 | - |
| 5148 |  Ruby Currency RBC | US$2,72 | -8,66% | 9,88% | - | US$25.827,30 | - |
| 5149 |  Web3 Inu WEB3 | US$0,00000001509 | -5,31% | -30,30% | - | US$41.415,45 | - |
| 5150 |  Ballswap BSP | US$0,0003747 | -2,83% | -14,78% | - | US$26.051,74 | - |
Tabel di atas menampilkan halaman 103 dari total 198 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.