Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  HappyLand HPL | US$0,05326 | -0,65% | -29,70% | - | US$68.462,57 | - |
| 4602 |  Xfinance XFI | US$53,26 | -15,24% | -21,44% | - | US$61.853,40 | - |
| 4603 |  NAFTY NAFTY | US$0,0001526 | -18,10% | 18,16% | - | US$61.434,93 | - |
| 4604 |  Txbit Token TXBIT | US$0,001499 | -5,72% | 25,66% | - | US$61.288,89 | - |
| 4605 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,40% | -1,23% | - | US$61.483,05 | - |
| 4606 |  RunNode RUN | US$0,02226 | -4,15% | -9,48% | - | US$61.382,08 | - |
| 4607 |  Kintsugi KINT | US$15,28 | 3,63% | -8,93% | - | US$61.064,46 | - |
| 4608 |  Saitoki Inu SAITOKI | US$0,000001962 | 0,51% | -46,00% | - | US$61.188,61 | - |
| 4609 |  Solanax SOLD | US$0,03477 | 13,09% | -6,84% | - | US$60.852,60 | - |
| 4610 |  Blockasset BLOCK | US$0,2408 | -1,99% | -5,53% | - | US$128.800 | - |
| 4611 |  BitSong BTSG | US$0,09929 | -2,20% | -8,79% | - | US$61.914,63 | - |
| 4612 |  Friends With Benefits Pro FWB | US$47,73 | -3,94% | -21,99% | - | US$60.404,52 | - |
| 4613 |  Moonseer MOON | US$0,0000003433 | -58,09% | -34,33% | - | US$238.550 | - |
| 4614 |  myMessage MESA | US$0,0000004676 | 6,06% | 4,86% | - | US$70.275,74 | - |
| 4615 |  Creator Platform CTR | US$0,01800 | 3,37% | 3,75% | - | US$64.948,60 | - |
| 4616 |  IRON Titanium Token TITAN | US$0,0000001919 | -5,85% | 34,47% | - | US$133.539 | - |
| 4617 |  AAG Ventures AAG | US$0,09761 | -5,73% | -26,22% | - | US$60.571,01 | - |
| 4618 |  Quantfury Token QTF | US$12,11 | -1,10% | -7,30% | - | US$60.596,58 | - |
| 4619 |  Ethermon EMON | US$0,03454 | 0,11% | 0,49% | - | US$62.620,41 | - |
| 4620 |  junca Cash JCC | US$0,1343 | -33,45% | 11,83% | - | US$60.385,28 | - |
| 4621 |  DoDreamChain DRM | US$0,009461 | -0,87% | -6,00% | - | US$60.780,95 | - |
| 4622 |  Tranquil Finance TRANQ | US$0,3243 | -9,71% | -19,42% | - | US$59.867,67 | - |
| 4623 |  Proxy PRXY | US$3,38 | 19,75% | 10,32% | - | US$63.927,90 | - |
| 4624 |  Crypto Carbon Energy CYCE | US$0,4592 | 0,08% | 4,34% | - | US$57.684,17 | - |
| 4625 |  ShibaPup SHIBAPUP | US$0,2701 | -3,56% | -12,91% | - | US$62.065,92 | - |
| 4626 |  Saitanobi SAITANOBI | US$0,000000000000 | -14,17% | -50,85% | - | US$59.688,98 | - |
| 4627 |  DefiDollar DAO DFD | US$0,04686 | 20,96% | -5,40% | - | US$59.913,39 | - |
| 4628 |  Space Crypto SPG | US$0,07306 | -2,49% | -14,75% | - | US$72.246,13 | - |
| 4629 |  WAM WAM | US$0,09313 | 2,30% | 3,25% | - | US$74.167,97 | - |
| 4630 |  Yasha Dao YASHA | US$0,0001049 | -4,28% | -20,52% | - | US$59.230,38 | - |
| 4631 |  OnlyCam $ONLY | US$0,004604 | 24,35% | 74,78% | - | US$121.086 | - |
| 4632 |  Game Ace Token GAT | US$2,92 | -5,78% | 2,20% | - | US$77.048,54 | - |
| 4633 |  G999 G999 | US$0,003821 | 15,68% | 1,66% | - | US$63.402,33 | - |
| 4634 |  Defily Finance DFL | US$0,002976 | -0,74% | 4,82% | - | US$77.582,08 | - |
| 4635 |  Lilly Finance Ly | US$0,000000000296 | -6,04% | -32,34% | - | US$58.120,85 | - |
| 4636 |  Gafa GAFA | US$0,005810 | 18,80% | -9,18% | - | US$102.354 | - |
| 4637 |  Supersonic Finance SSN | US$0,000000000540 | -0,42% | -6,65% | - | US$58.483,36 | - |
| 4638 |  Vention VENTION | US$0,005586 | -5,37% | 48,84% | - | US$118.814 | - |
| 4639 |  TosDis DIS | US$8,49 | 1,49% | 9,35% | - | US$58.767,50 | - |
| 4640 |  Boss Token BOSS | US$0,000000006433 | 2,63% | -10,00% | - | US$63.319,72 | - |
| 4641 |  Cure Token CURE | US$0,005814 | -0,03% | -13,01% | - | US$59.561,86 | - |
| 4642 |  Structure finance STF | US$0,05412 | 1,91% | 4,58% | - | US$57.018,67 | - |
| 4643 |  UkraineDAO Flag NFT LOVE | US$0,6108 | -0,67% | 5,21% | - | US$57.589,62 | - |
| 4644 |  HNK Orijent 1919 ORI | US$0,2716 | -7,82% | -22,58% | - | US$91.876,42 | - |
| 4645 |  Global Game Coin GGC | US$2,17 | 0,11% | -9,40% | - | US$57.620,37 | - |
| 4646 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003419 | 3,47% | 1,56% | - | US$57.769,92 | - |
| 4647 |  Alpha Nodes $ALPHA | US$0,000000004591 | -1,63% | -15,58% | - | US$54.372,03 | - |
| 4648 |  Apple tokenized stock FTX AAPL | US$172,42 | 0,70% | -1,41% | - | US$57.446,39 | - |
| 4649 |  April APRIL | US$0,06846 | 0,04% | -8,50% | - | US$57.685,07 | - |
| 4650 |  GemUni GENI | US$0,05435 | -5,58% | 9,86% | - | US$144.311 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.