Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Scotty Beam SCOTTY | US$0,006549 | 1,78% | -17,62% | - | US$188.037 | - |
| 3952 |  RoboFi VICS | US$0,1714 | 0,99% | -1,62% | - | US$190.807 | - |
| 3953 |  Uberstate RIT 2.0 RIT20 | US$0,01615 | 0,09% | -17,55% | - | US$177.457 | - |
| 3954 |  Torii Finance TORII | US$52,58 | 5,74% | 20,53% | - | US$635.925 | - |
| 3955 |  Universe.XYZ XYZ | US$0,04892 | -2,20% | -23,68% | - | US$176.031 | - |
| 3956 |  Lyra LYRA | US$0,2365 | -0,50% | -10,72% | - | US$174.427 | - |
| 3957 |  More Token MORE | US$0,04045 | 14,42% | 50,76% | - | US$176.464 | - |
| 3958 |  CoinsPaid CPD | US$0,01722 | -0,48% | 0,11% | - | US$275.248 | - |
| 3959 |  BNSD Finance BNSD | US$0,004240 | 1,25% | 0,37% | - | US$175.326 | - |
| 3960 |  Moon Nation Game MNG | US$0,04324 | 7,58% | 1,46% | - | US$185.255 | - |
| 3961 |  Metis MTS | US$0,008511 | -4,49% | -38,79% | - | US$172.983 | - |
| 3962 |  Jet Protocol JET | US$0,2669 | 0,54% | -0,26% | - | US$173.342 | - |
| 3963 |  Black Phoenix BPX | US$0,0002818 | 68,41% | 74,77% | - | US$171.160 | - |
| 3964 |  PureFi Protocol UFI | US$0,05870 | 0,47% | -6,08% | - | US$241.076 | - |
| 3965 |  Pearl PEARL | US$23,17 | -1,80% | -0,02% | - | US$171.599 | - |
| 3966 |  SpaceY SPAY | US$2,32 | 3,89% | -29,02% | - | US$171.830 | - |
| 3967 |  MobieCoin MBX | US$0,002013 | -0,25% | -13,33% | - | US$173.250 | - |
| 3968 |  Transhuman Coin THC | US$0,0003655 | -1,17% | -2,89% | - | US$185.009 | - |
| 3969 |  governance ZIL GZIL | US$43,80 | 2,12% | -42,34% | - | US$171.443 | - |
| 3970 |  SnowCrash Token NORA | US$0,05614 | 5,88% | 6,04% | - | US$253.324 | - |
| 3971 |  Polaris Share POLA | US$0,09261 | -0,41% | -5,26% | - | US$171.552 | - |
| 3972 |  Hydraverse HDV | US$0,02033 | -6,83% | -15,16% | - | US$286.804 | - |
| 3973 |  MetaWear WEAR | US$0,01313 | -0,85% | -9,97% | - | US$288.063 | - |
| 3974 |  Artex ARTEX | US$0,01728 | -20,46% | 9,80% | - | US$213.066 | - |
| 3975 |  Dexioprotocol DEXI | US$0,00003107 | -1,45% | -2,26% | - | US$182.653 | - |
| 3976 |  Yinbi YINBI | US$0,0002133 | -2,06% | -27,01% | - | US$169.661 | - |
| 3977 |  Mytrade MYT | US$0,05003 | 0,30% | -0,12% | - | US$167.323 | - |
| 3978 |  Safemars SAFEMARS | US$0,00000002725 | 2,37% | -6,05% | - | US$176.509 | - |
| 3979 |  Zugacoin SZCB | US$497,80 | 1,18% | -31,89% | - | US$243.294 | - |
| 3980 |  Yobit Token YO | US$1.630,55 | -3,21% | -7,63% | - | US$168.567 | - |
| 3981 |  Betswap.gg BSGG | US$0,05020 | 1,30% | 5,35% | - | US$168.627 | - |
| 3982 |  Genshiro GENS | US$0,01230 | -10,81% | -21,10% | - | US$170.830 | - |
| 3983 |  Blocksport BSPT | US$0,02299 | -5,85% | -2,51% | - | US$165.133 | - |
| 3984 |  Conscious Value Network CVNT | US$1,93 | -9,69% | -11,49% | - | US$165.939 | - |
| 3985 |  Lootex LOOT | US$1,14 | 2,07% | -3,18% | - | US$164.364 | - |
| 3986 |  Artrade ATR | US$0,03608 | -4,26% | 0,00% | - | US$308.919 | - |
| 3987 |  Findora FRA | US$0,01862 | 3,20% | -17,03% | - | US$163.717 | - |
| 3988 |  Envelop NIFTSY | US$0,01070 | 0,01% | 10,46% | - | US$164.207 | - |
| 3989 |  Totally A Rug Pull TARP | US$0,00001023 | 4,16% | -5,18% | - | US$201.081 | - |
| 3990 |  CasinoCoin CSC | US$0,001570 | 8,89% | 52,56% | - | US$162.375 | - |
| 3991 |  Hubble Protocol HBB | US$0,4682 | -1,10% | -12,40% | - | US$164.318 | - |
| 3992 |  CryptoZoo (new) ZOO | US$0,00002040 | 0,50% | -15,53% | - | US$392.521 | - |
| 3993 |  Noku NOKU | US$0,6573 | -6,89% | -3,48% | - | US$286.359 | - |
| 3994 |  Phantom Protocol PHM | US$0,0004317 | -6,18% | -20,57% | - | US$175.089 | - |
| 3995 |  Vrtrinity VRT | US$0,000007594 | 3,63% | -20,06% | - | US$436.934 | - |
| 3996 |  UNIREALCHAIN UNR | US$0,01041 | 1,30% | 0,32% | - | US$159.726 | - |
| 3997 |  Force For Fast FFF | US$0,0006239 | 6,74% | 22,89% | - | US$159.965 | - |
| 3998 |  TCGCoin 2.0 TCG2 | US$0,5885 | -3,58% | 6,65% | - | US$420.081 | - |
| 3999 |  Elysian ELS | US$0,03298 | -4,76% | -2,64% | - | US$158.673 | - |
| 4000 |  Lung Protocol L2P | US$0,0001551 | 1,30% | 5,80% | - | US$159.849 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.