Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Dinger Token DINGER | US$0,00001214 | 11,52% | 49,39% | - | US$355.856 | - |
| 3802 |  Wasder WAS | US$0,03252 | -2,38% | -24,77% | - | US$234.280 | - |
| 3803 |  Binance Wrapped DOT BDOT | US$12,52 | 2,81% | -4,16% | - | US$233.919 | - |
| 3804 |  MoonTrustBSC MNTTBSC | US$0,0000009674 | -1,71% | -2,10% | - | US$242.098 | - |
| 3805 |  Phonon DAO PHONON | US$0,009599 | 3,15% | -9,74% | - | US$231.992 | - |
| 3806 |  Dinosaureggs DSG | US$0,02799 | -7,15% | 5,60% | - | US$228.543 | - |
| 3807 |  Lets Go Brandon LETSGO | US$0,0000001652 | 20,53% | 12,42% | - | US$233.566 | - |
| 3808 |  Okratech Token ORT | US$0,02775 | 0,24% | -34,07% | - | US$332.966 | - |
| 3809 |  Space Misfits SMCW | US$0,1755 | -22,27% | -56,89% | - | US$274.975 | - |
| 3810 |  Metaversero MVR | US$0,2411 | -0,61% | -1,57% | - | US$224.469 | - |
| 3811 |  Magnet MAG | US$0,4532 | 15,53% | 68,43% | - | US$230.555 | - |
| 3812 |  Comb Finance COMB | US$62,64 | 18,25% | 10,99% | - | US$230.038 | - |
| 3813 |  Philcoin PHL | US$0,5352 | -2,41% | 108,10% | - | US$465.460 | - |
| 3814 |  Unicly UNIC | US$19,09 | 1,27% | 0,49% | - | US$233.394 | - |
| 3815 |  DAO Farmer DFG DFG | US$0,09357 | -7,03% | -19,71% | - | US$669.628 | - |
| 3816 |  DATACHAIN FOUNDATION DC | US$0,4347 | 61,52% | 0,00% | - | US$226.032 | - |
| 3817 |  DAO Farmer DFM DFM | US$0,05373 | 2,74% | -0,77% | - | US$441.911 | - |
| 3818 |  Nio tokenized stock FTX NIO | US$20,45 | -4,88% | -2,85% | - | US$226.592 | - |
| 3819 |  XIDR XIDR | US$0,00006992 | 0,49% | 0,29% | - | US$231.335 | - |
| 3820 |  Apex Predator APEX | US$0,0006628 | 0,00% | 0,00% | - | US$225.474 | - |
| 3821 |  Cheems Inu CINU | US$0,000000000000 | 10,27% | 6,72% | - | US$436.855 | - |
| 3822 |  The Winkyverse WNK | US$0,007424 | -0,95% | -25,56% | - | US$339.932 | - |
| 3823 |  ZoidPay ZPAY | US$0,3744 | 4,26% | -15,31% | - | US$224.192 | - |
| 3824 |  Yieldzilla YDZ | US$19,74 | 3,04% | 19,27% | - | US$670.708 | - |
| 3825 |  Lum Network LUM | US$0,009204 | 0,36% | -8,05% | - | US$223.666 | - |
| 3826 |  Babylon Finance BABL | US$38,96 | 2,92% | 5,58% | - | US$225.099 | - |
| 3827 |  Freedom. Jobs. Business. FJB | US$0,0009437 | 8,63% | 6,43% | - | US$361.891 | - |
| 3828 |  Vires Finance VIRES | US$126,44 | -7,14% | -16,12% | - | US$222.086 | - |
| 3829 |  Citrus CTS | US$1,30 | -5,93% | -1,48% | - | US$222.247 | - |
| 3830 |  CoinField Coin CFC | US$0,7888 | 3,25% | -3,64% | - | US$219.193 | - |
| 3831 |  Dreams Quest DREAMS | US$0,01735 | -6,19% | -7,70% | - | US$257.238 | - |
| 3832 |  Evanesco Network EVA | US$0,007353 | -5,09% | -1,50% | - | US$221.284 | - |
| 3833 |  OneRing RING | US$0,6132 | 8,18% | -11,32% | - | US$223.310 | - |
| 3834 |  Rake Finance RAK | US$7,86 | 2,48% | 7,02% | - | US$220.700 | - |
| 3835 |  LORDS LORDS | US$0,3442 | 1,55% | -8,66% | - | US$219.835 | - |
| 3836 |  Cornucopias COPI | US$0,03423 | 0,93% | 2,92% | - | US$405.931 | - |
| 3837 |  Spherium SPHRI | US$0,04512 | -1,49% | -1,98% | - | US$222.517 | - |
| 3838 |  Materium MTRM | US$0,6794 | -5,53% | 65,36% | - | US$219.666 | - |
| 3839 |  Battle Saga BTL | US$0,02522 | 2,40% | 20,44% | - | US$357.800 | - |
| 3840 |  ARTM ARTM | US$0,0004908 | 7,85% | 59,50% | - | US$224.004 | - |
| 3841 |  UnitedCoins UNITS | US$1,57 | 0,10% | 0,33% | - | US$218.644 | - |
| 3842 |  UMI UMI | US$0,01571 | 0,47% | -5,75% | - | US$217.628 | - |
| 3843 |  CashCow COW | US$0,5677 | 4,48% | -34,04% | - | US$220.269 | - |
| 3844 |  Cloudbric CLBK | US$0,01356 | 2,52% | -4,84% | - | US$216.529 | - |
| 3845 |  Shiba Inu Classic SHIBIC | US$0,0000002944 | 4,24% | -0,70% | - | US$223.741 | - |
| 3846 |  The Crypto You MILK | US$0,0002755 | -4,75% | -0,66% | - | US$224.634 | - |
| 3847 |  RCCCToken RCCC | US$0,003892 | 2,37% | -24,15% | - | US$215.965 | - |
| 3848 |  Moonie NFT MNY | US$0,002198 | 9,57% | -17,09% | - | US$255.501 | - |
| 3849 |  RealLink REAL | US$0,07062 | 1,18% | -5,04% | - | US$214.156 | - |
| 3850 |  JERITEX JRIT | US$0,2279 | -3,85% | -11,54% | - | US$214.496 | - |
Tabel di atas menampilkan halaman 77 dari total 198 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.