Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  PYE PYE | US$0,0008413 | 1,24% | 3,88% | - | US$44.957,43 | - |
| 5352 |  Shelling SHL | US$0,000006346 | 1,67% | 1,92% | - | US$27.527,53 | - |
| 5353 |  Rivex RVX | US$0,002954 | -9,81% | -18,88% | - | US$19.281,57 | - |
| 5354 |  Aavegotchi FUD FUD | US$0,01731 | 11,30% | 0,00% | - | US$29.846,96 | - |
| 5355 |  Solster Finance STR | US$0,01779 | -2,99% | -3,83% | - | US$19.219,95 | - |
| 5356 |  Smashchain SAS | US$0,02181 | -0,45% | -6,44% | - | US$19.032,87 | - |
| 5357 |  Boo Finance BOOFI | US$0,09709 | -4,24% | -27,83% | - | US$19.230,13 | - |
| 5358 |  MetaDoctor MEDOC | US$0,0000002285 | -30,39% | -3,10% | - | US$27.539,98 | - |
| 5359 |  Barter BRTR | US$0,008004 | -1,44% | -25,77% | - | US$18.948,00 | - |
| 5360 |  KEY KEY | US$0,0001670 | 0,61% | 1,21% | - | US$19.123,20 | - |
| 5361 |  dForce USD USX | US$0,9858 | 2,31% | 0,57% | - | US$19.054,99 | - |
| 5362 |  DeMon Token DMZ | US$0,3214 | -2,02% | -34,13% | - | US$19.018,96 | - |
| 5363 |  Kori Inu KORI | US$0,000001726 | -7,28% | -35,10% | - | US$18.964,90 | - |
| 5364 |  Coinbase tokenized stock FTX COIN | US$166,63 | 0,20% | -22,94% | - | US$18.923,66 | - |
| 5365 |  Rizespor Token RIZE | US$0,07327 | 12,35% | 19,43% | - | US$18.924,20 | - |
| 5366 |  Defrost Finance H2O | US$0,9436 | 2,82% | -0,33% | - | US$19.043,91 | - |
| 5367 |  Blox Token BLOX | US$0,2060 | 15,57% | -28,37% | - | US$18.927,51 | - |
| 5368 |  Voltage VOLT | US$0,1820 | 2,52% | -21,31% | - | US$18.871,91 | - |
| 5369 |  Husky Avax HUSKY | US$0,00000004678 | 0,95% | -27,44% | - | US$19.166,58 | - |
| 5370 |  Artemis Protocol MIS | US$0,02230 | -4,62% | -27,48% | - | US$19.097,00 | - |
| 5371 |  MOONGAME MGT | US$0,0003898 | -1,21% | -6,87% | - | US$19.078,76 | - |
| 5372 |  Digichain DIGICHAIN | US$0,0001468 | -9,30% | -41,43% | - | US$38.598,44 | - |
| 5373 |  ATTN ATTN | US$0,0002661 | -1,10% | 9,01% | - | US$19.316,88 | - |
| 5374 |  Gbrick GBX | US$0,001740 | 0,69% | 27,38% | - | US$19.159,72 | - |
| 5375 |  Dot Arcade ADT | US$0,1267 | -1,29% | -28,44% | - | US$34.930,91 | - |
| 5376 |  ok.lets.go. OKLG | US$0,00001549 | 10,36% | 7,42% | - | US$25.107,78 | - |
| 5377 |  Munch Token MUNCH | US$0,00000002880 | 5,33% | -0,03% | - | US$18.453,83 | - |
| 5378 |  Royal Chain ROYAL | US$0,00001073 | -7,44% | -11,07% | - | US$18.459,46 | - |
| 5379 |  Bankless BED Index BED | US$116,80 | 3,71% | -4,81% | - | US$18.310,36 | - |
| 5380 |  WidiLand WIDI | US$0,03584 | 4,06% | 0,44% | - | US$36.825,75 | - |
| 5381 |  MetaContinental CON | US$0,002105 | -11,23% | 0,00% | - | US$58.127,02 | - |
| 5382 |  VeraOne VRO | US$62,32 | 2,07% | 3,64% | - | US$18.137,91 | - |
| 5383 |  Treasure TREASURE | US$0,004826 | -8,06% | -28,98% | - | US$37.998,72 | - |
| 5384 |  SmartNodes Finance SMRT | US$5,61 | -2,54% | -63,55% | - | US$18.154,23 | - |
| 5385 |  AmazingDoge ADOGE | US$0,0000009143 | 1,40% | -31,40% | - | US$71.277,56 | - |
| 5386 |  SPRINK SPRINK | US$0,03702 | -32,75% | -29,93% | - | US$18.048,77 | - |
| 5387 |  WIVA by WiV Technology WIVA | US$0,03207 | 1,14% | -2,34% | - | US$17.869,87 | - |
| 5388 |  Auditchain AUDT | US$0,2581 | -17,22% | -7,52% | - | US$17.992,27 | - |
| 5389 |  PIGX PIGX | US$0,003186 | -9,64% | -17,04% | - | US$19.294,75 | - |
| 5390 |  Dymmax DMX | US$0,6350 | 0,58% | -3,77% | - | US$17.854,16 | - |
| 5391 |  PhotoChromic PHCR | US$0,0004701 | -0,41% | -35,71% | - | US$17.819,40 | - |
| 5392 |  Starmon Metaverse SMON | US$0,1939 | -2,41% | -18,08% | - | US$26.513,08 | - |
| 5393 |  Based Token BDC | US$0,00007748 | 2,89% | 1,83% | - | US$18.817,85 | - |
| 5394 |  Envoy ENV | US$0,02861 | -6,60% | -18,64% | - | US$19.511,83 | - |
| 5395 |  WOLF PUPS WOLFIES | US$0,0004720 | 1,81% | -16,98% | - | US$19.797,79 | - |
| 5396 |  Dogira DOGIRA | US$0,004895 | 6,13% | 5,63% | - | US$33.943,07 | - |
| 5397 |  XFai XFIT | US$0,03929 | 2,28% | -2,05% | - | US$17.810,01 | - |
| 5398 |  LeagueDAO LEAG | US$0,004808 | -10,97% | -27,58% | - | US$17.775,25 | - |
| 5399 |  Cross Chain Capital CCC | US$0,000001733 | -1,87% | -27,21% | - | US$17.853,41 | - |
| 5400 |  TECRA TECRA | US$0,1313 | 16,10% | -6,35% | - | US$17.823,07 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.