Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  MYSTERY MYST | US$0,0006547 | 4,74% | 22,79% | - | US$23.131,42 | - |
| 5502 |  InsureDAO INSURE | US$0,1498 | 0,72% | -0,48% | - | US$15.048,04 | - |
| 5503 |  Hanu Yokia HANU | US$0,0000004451 | 0,59% | -1,03% | - | US$28.205,36 | - |
| 5504 |  Zada ZADA | US$0,000002930 | 0,75% | -2,75% | - | US$26.732,33 | - |
| 5505 |  Aelin AELIN | US$13.725,04 | 3,61% | -3,20% | - | US$14.958,72 | - |
| 5506 |  Nxtech Network NX | US$0,0005296 | 10,37% | 7,18% | - | US$24.688,61 | - |
| 5507 |  Quidax Token QDX | US$0,01216 | 3,35% | -0,42% | - | US$32.672,65 | - |
| 5508 |  Little Bunny Rocket LBR | US$0,000000001233 | -0,62% | -7,09% | - | US$15.359,46 | - |
| 5509 |  Dragon War DRAW | US$0,01587 | -1,01% | -10,67% | - | US$14.826,86 | - |
| 5510 |  Hero Cat Key HCK | US$4,90 | -4,94% | -6,20% | - | US$17.901,92 | - |
| 5511 |  TOYO TOYO | US$0,3013 | -0,56% | 0,00% | - | US$54.847,50 | - |
| 5512 |  FADO Go FADO | US$0,001260 | -1,35% | 0,34% | - | US$23.017,31 | - |
| 5513 |  Metaverse Exchange METACEX | US$0,0005219 | 30,65% | 274,84% | - | US$14.678,20 | - |
| 5514 |  Shibtama SHIBTAMA | US$0,0000001747 | -4,82% | 6,01% | - | US$14.503,58 | - |
| 5515 |  EMOGI Network LOL | US$0,00004901 | 4,27% | 2,08% | - | US$14.353,45 | - |
| 5516 |  Folder Protocol FOL | US$0,04606 | 8,87% | -7,49% | - | US$14.532,07 | - |
| 5517 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$449,21 | 0,77% | -5,73% | - | US$14.570,67 | - |
| 5518 |  Darwinia Crab Network CRAB | US$0,003101 | -1,83% | 2,61% | - | US$14.611,45 | - |
| 5519 |  Club Donkey CDONK | US$0,001020 | 31,97% | 21,57% | - | US$15.280,76 | - |
| 5520 |  LEVELG LEVELG | US$0,04749 | -0,46% | 123,51% | - | US$14.475,35 | - |
| 5521 |  Arbis Finance ARBIS | US$0,00003153 | 1,90% | -10,40% | - | US$14.541,76 | - |
| 5522 |  Coalculus COAL | US$0,005403 | 2,31% | -1,66% | - | US$14.468,18 | - |
| 5523 |  Artem Coin ARTEM | US$0,03981 | 1,57% | -6,62% | - | US$14.477,81 | - |
| 5524 |  ZION ZION | US$0,02597 | 17,44% | 61,40% | - | US$14.432,08 | - |
| 5525 |  DogeGF DOGEGF | US$0,000000000622 | 1,12% | -7,07% | - | US$17.256,73 | - |
| 5526 |  Cyber Crystal CRYSTAL | US$0,3702 | 0,37% | 7,07% | - | US$37.969,34 | - |
| 5527 |  1X Short BNB Token BNBHEDGE | US$6,66 | -3,57% | -2,85% | - | US$13.048,12 | - |
| 5528 |  BiggerMINDS MIND | US$2,78 | 13,57% | 124,82% | - | US$14.420,33 | - |
| 5529 |  DeFi of Thrones DOTX | US$0,03476 | -1,40% | -26,99% | - | US$14.167,73 | - |
| 5530 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,0001568 | 5,04% | -59,62% | - | US$23.725,81 | - |
| 5531 |  Neco Fun NECO | US$0,5306 | 12,12% | 0,00% | - | US$29.644,72 | - |
| 5532 |  WaultSwap WEX | US$0,0002137 | 3,69% | 15,04% | - | US$14.661,91 | - |
| 5533 |  GSENetwork GSE | US$0,00004979 | -6,99% | 5,10% | - | US$14.376,98 | - |
| 5534 |  HarmonyPad HPAD | US$0,001288 | 31,71% | -20,20% | - | US$14.452,39 | - |
| 5535 |  Flokimooni FLOKIM | US$0,0000005579 | 0,02% | -6,53% | - | US$25.677,73 | - |
| 5536 |  Brixel War BXS | US$0,002043 | 8,14% | 2,78% | - | US$20.230,26 | - |
| 5537 |  Bee Inu BEEINU | US$0,00009298 | 0,71% | -31,99% | - | US$14.464,45 | - |
| 5538 |  aggle.io AGGL | US$0,1828 | 5,92% | -0,62% | - | US$75.420,83 | - |
| 5539 |  MOTIV Protocol MOV | US$0,01093 | -3,44% | -5,33% | - | US$13.984,06 | - |
| 5540 |  OptionPanda OPA | US$0,001613 | -0,36% | -0,86% | - | US$14.027,90 | - |
| 5541 |  Earn Defi Coin EDC | US$4,99 | 7,87% | 5,48% | - | US$14.348,23 | - |
| 5542 |  DAOSquare RICE | US$0,8482 | 0,20% | -0,31% | - | US$13.866,88 | - |
| 5543 |  CircleSwap CIR | US$0,2488 | 0,37% | -2,60% | - | US$13.805,43 | - |
| 5544 |  French Digital Reserve FDR | US$0,2740 | 5,63% | 23,61% | - | US$13.825,91 | - |
| 5545 |  Yup YUP | US$0,1814 | 1,97% | -8,23% | - | US$14.487,61 | - |
| 5546 |  Asia Reserve Currency Coin ARCC | US$0,02830 | -8,21% | 15,72% | - | US$13.830,06 | - |
| 5547 |  Altbase ALTB | US$0,001671 | 3,34% | 9,90% | - | US$20.926,35 | - |
| 5548 |  FRMx Token FRMX | US$1.672,85 | 3,05% | 0,18% | - | US$26.904,33 | - |
| 5549 |  Food Farmer Finance FFF | US$0,001476 | -2,37% | -0,67% | - | US$13.729,43 | - |
| 5550 |  Culture Ticket Chain CTC | US$0,001434 | -23,73% | -44,78% | - | US$13.747,52 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.