Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Kitty KIT | US$0,000000006992 | -29,01% | -61,96% | - | US$21.726,01 | - |
| 5652 |  Pulse Predictions Market PULSE | US$0,1135 | -11,65% | 12,99% | - | US$18.331,83 | - |
| 5653 |  BitoPro Exchange Token BITO | US$0,05871 | 0,46% | -1,42% | - | US$15.838,73 | - |
| 5654 |  X-Block IX | US$0,00004882 | 1,94% | -1,47% | - | US$11.816,29 | - |
| 5655 |  DAR DDT | US$0,00003797 | 13,46% | -5,84% | - | US$16.885,56 | - |
| 5656 |  Green Chart GREEN | US$0,00001062 | 20,14% | 16,66% | - | US$21.113,76 | - |
| 5657 |  Cylum Finance CYM | US$0,03223 | -3,72% | -2,75% | - | US$44.528,29 | - |
| 5658 |  Kart Racing League KRL | US$0,0003606 | -26,76% | -49,35% | - | US$11.617,86 | - |
| 5659 |  GameStop tokenized stock FTX GME | US$150,98 | -2,23% | -20,49% | - | US$11.542,26 | - |
| 5660 |  Lina Network LINA | US$0,007207 | -9,30% | -1,76% | - | US$11.535,92 | - |
| 5661 |  WingSwap WIS | US$0,003885 | 1,51% | -8,73% | - | US$11.517,99 | - |
| 5662 |  CryptoGangsters CGANG | US$0,07379 | -1,00% | -1,52% | - | US$28.423,38 | - |
| 5663 |  Exotix EXOTIX | US$0,000000002015 | -4,67% | -14,98% | - | US$11.367,27 | - |
| 5664 |  CoinScan SCAN | US$0,005382 | -1,81% | -11,92% | - | US$11.339,36 | - |
| 5665 |  SBER SBER | US$0,00004958 | -10,92% | 128,69% | - | US$24.542,00 | - |
| 5666 |  WorkerTown WTN | US$1,53 | -6,62% | -76,20% | - | US$52.547,57 | - |
| 5667 |  AtomPad ATPAD | US$0,03548 | 14,32% | 12,84% | - | US$13.371,75 | - |
| 5668 |  Asia Coin ASIA | US$0,05859 | -0,33% | 7,30% | - | US$11.145,61 | - |
| 5669 |  Boryoku Dragonz BOKU | US$2,58 | -8,06% | -18,75% | - | US$10.923,25 | - |
| 5670 |  nSights DeFi Trader NSI | US$0,00000001260 | 2,72% | -2,07% | - | US$21.730,40 | - |
| 5671 |  Yield Hunt GEM | US$0,0002637 | 15,89% | 19,04% | - | US$11.193,27 | - |
| 5672 |  Sacred Tails ST | US$0,0009984 | 11,08% | 26,83% | - | US$15.719,36 | - |
| 5673 |  Continuum World UM | US$0,01291 | 5,79% | -16,85% | - | US$23.300,87 | - |
| 5674 |  SolarMineX SMX | US$0,002305 | -3,29% | -7,64% | - | US$11.419,04 | - |
| 5675 |  SelfBar SBAR | US$1,37 | 0,01% | 2,52% | - | US$11.014,10 | - |
| 5676 |  AltSwitch ALTS | US$0,003496 | 3,61% | -8,67% | - | US$17.208,24 | - |
| 5677 |  GINZA NETWORK GINZA | US$0,1157 | -0,42% | -11,05% | - | US$52.216,75 | - |
| 5678 |  PACT community token PACT | US$0,003175 | -2,93% | -7,76% | - | US$10.932,94 | - |
| 5679 |  Rank Token RANK | US$0,0001866 | -0,11% | -6,52% | - | US$10.669,83 | - |
| 5680 |  Vision Metaverse VS | US$0,8235 | -4,53% | -22,86% | - | US$32.570,85 | - |
| 5681 |  Peakmines PEAK PEAK | US$0,1812 | -2,20% | -14,46% | - | US$101.074 | - |
| 5682 |  PolyCub POLYCUB | US$0,3290 | -0,74% | -18,57% | - | US$10.878,48 | - |
| 5683 |  TSA NFT TSA | US$0,001500 | -2,52% | 7,77% | - | US$10.980,62 | - |
| 5684 |  Crypto Classic CRC | US$0,0008988 | -9,37% | 20,07% | - | US$10.917,75 | - |
| 5685 |  META Gaming RMG | US$0,0000001681 | 0,00% | 0,00% | - | US$10.799,17 | - |
| 5686 |  MCFinance MCF | US$0,02801 | 3,71% | 3,70% | - | US$10.784,61 | - |
| 5687 |  ELYFI ELFI | US$0,06865 | -3,17% | -15,43% | - | US$22.273,64 | - |
| 5688 |  BitANT BITANT | US$0,0003586 | 13,20% | -9,45% | - | US$10.733,14 | - |
| 5689 |  GameStar GMS | US$0,0003812 | -5,23% | -7,84% | - | US$17.465,30 | - |
| 5690 |  SEED SEED | US$16,77 | 1,49% | -5,46% | - | US$15.138,10 | - |
| 5691 |  Monster of God MONX | US$0,01151 | -5,93% | -20,28% | - | US$15.368,83 | - |
| 5692 |  Louverture LVT | US$0,0005572 | 1,81% | -27,29% | - | US$10.735,24 | - |
| 5693 |  Bonfire BONFIRE | US$0,00000001123 | 22,81% | 1,63% | - | US$12.429,66 | - |
| 5694 |  Shih Tzu SHIH | US$0,000000002675 | 28,25% | 31,83% | - | US$10.578,90 | - |
| 5695 |  Score Token SCO | US$0,04868 | 2,30% | -22,03% | - | US$10.592,71 | - |
| 5696 |  MMScash MCASH | US$1,00 | 0,01% | 0,00% | - | US$10.509,57 | - |
| 5697 |  Ghospers Game GHSP | US$0,01302 | 14,18% | 9,84% | - | US$13.186,16 | - |
| 5698 |  TabTrader Token TTT | US$0,05475 | -0,36% | -3,06% | - | US$10.485,27 | - |
| 5699 |  Hodl4Gold H4G | US$0,00000001006 | 6,07% | 33,29% | - | US$53.039,85 | - |
| 5700 |  Fantom Doge RIP | US$0,000000000728 | -10,27% | -25,75% | - | US$10.596,46 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.