Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Fantom USD FUSD | US$0,8010 | 14,37% | 7,36% | - | US$13.633,30 | - |
| 5552 |  Xiasi Inu XIASI | US$0,000000000832 | -0,33% | -8,90% | - | US$13.891,69 | - |
| 5553 |  Metaverse NFT Index PLAY | US$2,62 | -8,96% | -14,51% | - | US$13.588,60 | - |
| 5554 |  KickPad KPAD | US$0,003739 | 8,11% | 1,84% | - | US$15.162,55 | - |
| 5555 |  Wolf Town Wool WTWOOL | US$0,001876 | 20,67% | -22,96% | - | US$21.038,78 | - |
| 5556 |  SoPay SOP | US$0,00004384 | 3,97% | 12,52% | - | US$13.375,21 | - |
| 5557 |  Inugami INUGAMI | US$0,0000006683 | 12,95% | -12,72% | - | US$71.164,94 | - |
| 5558 |  AAptitude AAPT | US$0,00007819 | 7,39% | -19,52% | - | US$18.771,57 | - |
| 5559 |  Oh! Finance OH | US$0,03248 | 2,49% | -4,88% | - | US$14.043,37 | - |
| 5560 |  ValleySwap VS | US$0,3769 | 2,04% | 35,68% | - | US$13.128,36 | - |
| 5561 |  GameX GMX | US$0,0004000 | -1,07% | -5,31% | - | US$14.375,13 | - |
| 5562 |  KOROMARU KOROMARU | US$0,000000000012 | 0,98% | -18,06% | - | US$13.200,08 | - |
| 5563 |  Kounotori KTO | US$0,000000002535 | -2,02% | -22,79% | - | US$13.247,83 | - |
| 5564 |  Metavice SERVE | US$0,004369 | 9,66% | -19,03% | - | US$13.715,70 | - |
| 5565 |  CyborgShiba CBS | US$0,0000004103 | -18,12% | -71,37% | - | US$17.300,11 | - |
| 5566 |  Centaurify CENT | US$0,009261 | 16,73% | 9,03% | - | US$13.224,20 | - |
| 5567 |  ETHFan Burn $EFB | US$0,000001984 | 4,85% | -26,81% | - | US$57.604,36 | - |
| 5568 |  DekBox DEK | US$0,003951 | 2,88% | 12,21% | - | US$13.183,74 | - |
| 5569 |  CryptoRPG RPG | US$0,0005002 | -6,21% | -29,98% | - | US$20.132,95 | - |
| 5570 |  Notional Finance NOTE | US$1,25 | -4,99% | 20,34% | - | US$13.177,18 | - |
| 5571 |  BlockCDN BCDN | US$0,0005200 | 3,58% | 0,52% | - | US$13.089,60 | - |
| 5572 |  Probinex PBX | US$0,02975 | 23,42% | -42,73% | - | US$12.958,11 | - |
| 5573 |  Mars Doge MARSDOGE | US$0,001099 | -8,38% | 11,01% | - | US$13.373,47 | - |
| 5574 |  Nekocoin NEKOS | US$0,000000000380 | 9,33% | -11,26% | - | US$24.974,64 | - |
| 5575 |  DexBrowser BRO | US$0,01172 | 1,10% | -2,65% | - | US$13.023,42 | - |
| 5576 |  ZINJA Z | US$0,001814 | -6,42% | -28,61% | - | US$13.128,67 | - |
| 5577 |  Chainlist CLIST | US$0,0003363 | 7,87% | -1,55% | - | US$18.416,86 | - |
| 5578 |  TOKEN SHELBY TSY | US$0,01193 | 1,22% | -18,07% | - | US$23.097,09 | - |
| 5579 |  Agora Token AGO | US$0,03202 | 1,06% | 14,81% | - | US$12.940,31 | - |
| 5580 |  Minotaur MINO | US$2,24 | 0,03% | 0,00% | - | US$12.948,35 | - |
| 5581 |  Notable NBL | US$0,03942 | 6,45% | -0,95% | - | US$14.065,77 | - |
| 5582 |  Crystl Finance CRYSTL | US$0,1120 | 4,14% | -8,71% | - | US$12.871,51 | - |
| 5583 |  Onyx ONYX | US$0,002115 | 0,08% | -11,22% | - | US$32.214,59 | - |
| 5584 |  Square tokenized stock FTX SQ | US$126,40 | -1,51% | -6,99% | - | US$12.845,48 | - |
| 5585 |  GOSH Realm GOSH | US$0,2712 | -9,43% | 0,00% | - | US$12.829,47 | - |
| 5586 |  Hummingbird Finance HMNG | US$0,000000000047 | 22,36% | 3,84% | - | US$24.853,66 | - |
| 5587 |  AlgOil AGOLP | US$0,0000008002 | -0,86% | -24,39% | - | US$12.696,52 | - |
| 5588 |  Plutos Network PLUT | US$0,02166 | 11,94% | -28,28% | - | US$15.385,09 | - |
| 5589 |  Terbo Game Coin TGC | US$0,00000005401 | -62,10% | -70,17% | - | US$16.468,01 | - |
| 5590 |  GN GN | US$0,000001309 | 0,88% | 1,31% | - | US$13.252,61 | - |
| 5591 |  Valor V$ | US$0,001199 | -1,43% | -8,70% | - | US$14.186,72 | - |
| 5592 |  EsportsPro ESPRO | US$0,04844 | -0,01% | 0,74% | - | US$12.787,68 | - |
| 5593 |  Stripto STRIP | US$0,00001035 | 2,26% | -0,50% | - | US$27.181,55 | - |
| 5594 |  Digible DIGI | US$0,02591 | -3,03% | -2,82% | - | US$14.681,78 | - |
| 5595 |  MDsquare TMED | US$0,0003037 | 38,39% | 177,25% | - | US$12.652,91 | - |
| 5596 |  Urfaspor Token URFA | US$0,04546 | 9,69% | -6,08% | - | US$12.572,24 | - |
| 5597 |  Thaicoin TAC | US$0,000001550 | 2,77% | -0,76% | - | US$16.506,30 | - |
| 5598 |  Dukecoin DKC | US$0,004308 | -13,44% | -17,87% | - | US$10.790,38 | - |
| 5599 |  PooCoin POOCOIN | US$0,6106 | 5,06% | -1,02% | - | US$21.413,48 | - |
| 5600 |  xUSD XUSD | US$0,9888 | 4,79% | 1,52% | - | US$12.654,18 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.