Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Cry Coin CRYY | US$0,00003280 | 32,53% | 101,08% | - | US$10.479,46 | - |
| 5702 |  ADACash ADACASH | US$0,00000002285 | 6,90% | -14,05% | - | US$24.086,82 | - |
| 5703 |  Emerald Nodes EM | US$12,20 | 4,10% | -6,11% | - | US$10.506,06 | - |
| 5704 |  1X Short XRP Token XRPHEDGE | US$42,15 | -3,26% | 2,60% | - | US$10.409,62 | - |
| 5705 |  SalmonSwap SAL | US$2,57 | 1,45% | 8,81% | - | US$10.436,59 | - |
| 5706 |  Goose Loki Cat GCAT | US$0,000000001822 | 4,31% | 0,00% | - | US$22.139,08 | - |
| 5707 |  Chicken KFC | US$13,15 | 0,58% | -5,17% | - | US$10.386,78 | - |
| 5708 |  Sivasspor Token SIV | US$0,04546 | 6,21% | -13,40% | - | US$10.348,13 | - |
| 5709 |  Pocoland POCO | US$0,01610 | 3,17% | 3,92% | - | US$13.046,36 | - |
| 5710 |  HUSH HUSH | US$0,001555 | -8,43% | -22,46% | - | US$15.208,35 | - |
| 5711 |  Money of Tomorrow Today MTTCOIN | US$4,22 | 7,81% | 5,66% | - | US$10.324,58 | - |
| 5712 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002420 | -2,87% | -22,65% | - | US$10.281,08 | - |
| 5713 |  Tanks For Playing TANKS | US$0,002781 | 5,75% | 5,96% | - | US$12.808,56 | - |
| 5714 |  MetaFootball MTF | US$0,000000002606 | 0,64% | -11,99% | - | US$28.596,45 | - |
| 5715 |  Doctors Coin DRS | US$0,003439 | -3,55% | -1,84% | - | US$10.267,60 | - |
| 5716 |  Doge Gay Son GOGE | US$0,00001065 | -7,25% | -12,60% | - | US$11.357,38 | - |
| 5717 |  NKCL Classic NKCLC | US$23,13 | -6,43% | -21,91% | - | US$10.222,53 | - |
| 5718 |  CouponBay CUP | US$0,02237 | 61,93% | 32,77% | - | US$10.086,96 | - |
| 5719 |  KingPad CROWN | US$1,40 | -0,89% | -22,07% | - | US$24.335,31 | - |
| 5720 |  MetaCash META | US$0,000000000622 | -1,68% | -7,71% | - | US$11.767,92 | - |
| 5721 |  XStorage XSTX | US$0,001434 | 17,55% | 35,15% | - | US$10.119,84 | - |
| 5722 |  Wrapped Arweave WAR | US$34,01 | 0,00% | -8,23% | - | US$10.018,57 | - |
| 5723 |  REALPAY RAP | US$0,02806 | 0,69% | -4,47% | - | US$10.063,41 | - |
| 5724 |  WonderHero HON | US$0,003478 | -15,71% | -23,58% | - | US$14.171,08 | - |
| 5725 |  PayPal tokenized stock FTX PYPL | US$113,38 | 1,23% | -2,26% | - | US$10.007,94 | - |
| 5726 |  Sadbaby SDBY | US$0,000001376 | 4,74% | -43,36% | - | US$10.198,57 | - |
| 5727 |  RBX RBX | US$0,1411 | 10,62% | 4,32% | - | US$20.186,41 | - |
| 5728 |  ftm.guru ELITE | US$1.690,92 | -3,35% | -25,44% | - | US$9.967,24 | - |
| 5729 |  FLOOF FLOOF | US$0,00002765 | -22,63% | -37,97% | - | US$9.575,84 | - |
| 5730 |  Survive SURV | US$0,00001363 | 2,19% | -22,24% | - | US$34.706,87 | - |
| 5731 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0008488 | 3,72% | -35,50% | - | US$9.893,77 | - |
| 5732 |  Mad Viking Games MVG | US$0,001900 | 11,78% | -44,12% | - | US$9.608,20 | - |
| 5733 |  Plebe Gaming PLEB | US$0,005078 | 2,49% | -4,75% | - | US$10.022,31 | - |
| 5734 |  MyBricks $BRICKS | US$0,003910 | 3,32% | -27,28% | - | US$41.366,06 | - |
| 5735 |  TBCC TBCC | US$0,1224 | -2,49% | -16,13% | - | US$9.463,91 | - |
| 5736 |  Torekko (NEW) TRK | US$0,01227 | -0,27% | 3,81% | - | US$19.422,13 | - |
| 5737 |  Liquid Collectibles LICO | US$0,02476 | -3,86% | -23,08% | - | US$48.460,36 | - |
| 5738 |  Mars Protocol MARS | US$1,15 | -4,15% | 61,07% | - | US$9.819,34 | - |
| 5739 |  Nimbus NBU | US$0,02013 | -2,27% | -26,09% | - | US$11.690,21 | - |
| 5740 |  Nezuko Inu NEZUKO | US$0,000000000002 | -2,13% | -67,11% | - | US$9.839,87 | - |
| 5741 |  MetaDoge METADOGE | US$0,000000001300 | 1,86% | -15,83% | - | US$10.003,35 | - |
| 5742 |  xMARK XMARK | US$0,02501 | 8,72% | -10,70% | - | US$9.771,99 | - |
| 5743 |  Acumen ACM | US$1,57 | -4,09% | -1,51% | - | US$9.751,29 | - |
| 5744 |  EXMR FDN EXMR | US$0,005701 | 21,29% | 35,71% | - | US$10.008,81 | - |
| 5745 |  SatoshiStreetBets Token SSB | US$0,000000001116 | 20,01% | -22,16% | - | US$16.695,46 | - |
| 5746 |  InPoker INP | US$0,0006780 | -0,46% | 17,63% | - | US$25.258,59 | - |
| 5747 |  Froggies FROGGIES | US$0,000000000054 | 14,24% | 15,79% | - | US$80.993,79 | - |
| 5748 |  NirvanaMeta MNU | US$0,001680 | -12,34% | -5,05% | - | US$29.287,04 | - |
| 5749 |  PanicSwap PANIC | US$0,2451 | -3,03% | -15,53% | - | US$9.670,46 | - |
| 5750 |  Meta Reserve Finance POWER | US$1,21 | -6,91% | -30,13% | - | US$42.022,95 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.