Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MonkeyLeague MBS | US$0,1712 | -4,89% | -29,98% | - | US$413.749 | - |
| 3552 |  Code 7 7SHARE | US$12,78 | -39,40% | -76,12% | - | US$413.558 | - |
| 3553 |  Value Finance VFT | US$0,002585 | 0,31% | 1,17% | - | US$431.271 | - |
| 3554 |  Shiba Interstellar SHINT | US$0,000000002200 | -12,72% | 278,62% | - | US$1.555.915 | - |
| 3555 |  Affyn FYN | US$0,1143 | -1,14% | -21,60% | - | US$455.661 | - |
| 3556 |  BLOCKS BLOCKS | US$0,01104 | -7,81% | 17,54% | - | US$406.395 | - |
| 3557 |  VeUSD VEUSD | US$1,00 | 0,00% | -0,05% | - | US$406.882 | - |
| 3558 |  EYES Protocol EYES | US$0,01313 | -12,81% | -16,15% | - | US$404.687 | - |
| 3559 |  ENTERBUTTON ENTC | US$1,95 | -0,52% | -11,38% | - | US$404.370 | - |
| 3560 |  Ertha ERTHA | US$0,05724 | -8,55% | -17,63% | - | US$581.649 | - |
| 3561 |  ASH ASH | US$5,26 | -3,01% | -26,81% | - | US$402.585 | - |
| 3562 |  Harmonylauncher HARL | US$0,01726 | -2,52% | 82,24% | - | US$404.123 | - |
| 3563 |  Sukhavati Network SKT | US$0,02031 | -0,45% | -12,26% | - | US$401.777 | - |
| 3564 |  STEP STEP | US$0,008507 | 7,50% | 10,43% | - | US$578.959 | - |
| 3565 |  Metaverse VR MEVR | US$0,06338 | 107,70% | 403,71% | - | US$449.316 | - |
| 3566 |  Dreamverse DV | US$0,02465 | 2,98% | 8,43% | - | US$404.162 | - |
| 3567 |  Crypto Media Network CMN | US$1,49 | -5,28% | 9,66% | - | US$440.123 | - |
| 3568 |  Proof Of Liquidity POL | US$0,05339 | -1,52% | -14,11% | - | US$401.635 | - |
| 3569 |  XIDR XIDR | US$0,00006967 | -0,19% | -0,35% | - | US$402.385 | - |
| 3570 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -9,01% | -45,10% | - | US$400.888 | - |
| 3571 |  XRdoge XRDOGE | US$0,00008425 | 0,19% | -7,01% | - | US$400.913 | - |
| 3572 |  Dogs Kombat DK | US$0,00004062 | -10,06% | -1,51% | - | US$935.814 | - |
| 3573 |  HKD.com DAO HDAO | US$0,3660 | 0,02% | 3,77% | - | US$394.988 | - |
| 3574 |  1peco 1PECO | US$4,19 | 1,69% | -3,17% | - | US$393.549 | - |
| 3575 |  SHIBORG INU SHIBORG | US$0,000000000674 | -2,33% | -5,37% | - | US$390.806 | - |
| 3576 |  Asian Fintech AFIN | US$0,05015 | 0,26% | -12,36% | - | US$392.487 | - |
| 3577 |  Universe.XYZ XYZ | US$0,04249 | 21,44% | -13,15% | - | US$393.347 | - |
| 3578 |  Kirobo KIRO | US$0,09475 | -0,47% | -9,48% | - | US$418.078 | - |
| 3579 |  Moss Carbon Credit MCO2 | US$9,99 | -1,08% | -2,44% | - | US$453.717 | - |
| 3580 |  KridaFans KRIDA | US$0,09853 | -4,29% | -26,17% | - | US$393.942 | - |
| 3581 |  Privapp Network bPRIVA | US$1,12 | 11,68% | 31,37% | - | US$519.017 | - |
| 3582 |  DATACHAIN FOUNDATION DC | US$0,4445 | 3,14% | 2,24% | - | US$385.854 | - |
| 3583 |  MeetPle MPT | US$0,07309 | 1,70% | -0,30% | - | US$387.182 | - |
| 3584 |  MoonStarter MNST | US$0,02142 | -5,45% | -20,91% | - | US$392.654 | - |
| 3585 |  Satoshi SATS | US$0,0003992 | -3,02% | -8,21% | - | US$380.724 | - |
| 3586 |  Wrapped IoTeX WIOTX | US$0,07338 | -2,02% | 0,00% | - | US$381.690 | - |
| 3587 |  Franklin FLY | US$0,003497 | -4,38% | -11,93% | - | US$382.331 | - |
| 3588 |  Value Liquidity VALUE | US$0,3372 | -3,58% | -18,19% | - | US$377.508 | - |
| 3589 |  Gateway Protocol GWP | US$1,86 | 0,92% | 2,51% | - | US$392.167 | - |
| 3590 |  Consensus Cell Network ECELL | US$0,01089 | -0,78% | -3,49% | - | US$375.102 | - |
| 3591 |  NFTDAO NAO | US$0,00000002760 | -8,32% | -18,83% | - | US$375.719 | - |
| 3592 |  Metacyber METAC | US$0,0000005001 | -34,22% | -66,67% | - | US$377.024 | - |
| 3593 |  Defi For You DFY | US$0,009893 | -0,01% | -3,75% | - | US$382.993 | - |
| 3594 |  NextEarth NXTT | US$0,01578 | -2,45% | 7,96% | - | US$390.334 | - |
| 3595 |  Chedda Token CHEDDA | US$0,001461 | -15,32% | -31,98% | - | US$375.827 | - |
| 3596 |  3X Long Dogecoin Token DOGEBULL | US$1,81 | 7,93% | -9,92% | - | US$373.707 | - |
| 3597 |  Index Cooperative INDEX | US$12,55 | 8,61% | -15,68% | - | US$376.476 | - |
| 3598 |  Prime Numbers PRNT | US$1,28 | -26,55% | -10,22% | - | US$369.817 | - |
| 3599 |  CryptoXpress XPRESS | US$0,5476 | 18,04% | 10,22% | - | US$368.009 | - |
| 3600 |  Galactic Arena: The NFTverse GAN | US$0,0008246 | 1,99% | 15,67% | - | US$379.252 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.