Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Stable UNI ONEUNI | US$0,9943 | 17,37% | -0,64% | - | US$321.635 | - |
| 3652 |  LynKey LYNK | US$0,2008 | 0,00% | 0,00% | - | US$319.148 | - |
| 3653 |  Solar Full Cycle SFC | US$0,0007656 | -0,35% | -3,76% | - | US$321.651 | - |
| 3654 |  MoneydefiSwap MSD | US$0,001007 | 63,93% | 227,38% | - | US$318.527 | - |
| 3655 |  Acet ACT | US$0,2277 | 0,05% | -17,59% | - | US$1.380.108 | - |
| 3656 |  GalaxyGoggle DAO GG | US$35,74 | 3,77% | 8,05% | - | US$881.950 | - |
| 3657 |  Dragon Verse DRV | US$0,001834 | -1,89% | 12,65% | - | US$316.952 | - |
| 3658 |  Clifford Inu CLIFF | US$0,00001089 | 0,28% | -16,10% | - | US$316.710 | - |
| 3659 |  Dexfin DXF | US$0,02543 | -0,17% | -4,87% | - | US$203.211 | - |
| 3660 |  DYAKON DYN | US$0,001355 | -0,53% | -9,89% | - | US$317.321 | - |
| 3661 |  Zodiacs ZDC | US$0,003803 | 2,41% | -4,84% | - | US$310.808 | - |
| 3662 |  Concave CNV | US$79,90 | 4,91% | -14,12% | - | US$309.416 | - |
| 3663 |  TRXUP TRXUP | US$0,06118 | -5,35% | -17,42% | - | US$303.897 | - |
| 3664 |  GenshinFlokiInu GFloki | US$0,000000003036 | -5,97% | -16,37% | - | US$316.232 | - |
| 3665 |  Hanu Yokia HANU | US$0,0000003607 | -4,19% | -18,98% | - | US$308.377 | - |
| 3666 |  DFX Finance DFX | US$0,4923 | -4,98% | 18,69% | - | US$298.885 | - |
| 3667 |  Advanced Micro Devices tokenized stock FTX AMD | US$92,73 | -5,38% | -10,91% | - | US$304.231 | - |
| 3668 |  IndiGG INDI | US$0,2093 | 3,84% | -22,80% | - | US$306.077 | - |
| 3669 |  AnySniper SNIPE | US$0,003641 | -17,08% | 170,17% | - | US$300.540 | - |
| 3670 |  QMALL TOKEN QMALL | US$0,2065 | -6,56% | -14,63% | - | US$362.377 | - |
| 3671 |  Evulus Token EVU | US$0,5179 | -1,18% | -10,36% | - | US$303.332 | - |
| 3672 |  Metafluence METO | US$0,01148 | -0,72% | -10,92% | - | US$365.534 | - |
| 3673 |  Infomatix INFO | US$0,002501 | -1,08% | 2,82% | - | US$304.082 | - |
| 3674 |  Waves.Exchange Token WX | US$1,67 | 2,16% | 9,96% | - | US$302.948 | - |
| 3675 |  TIGER COIN TIGER | US$0,00006828 | 0,00% | 0,00% | - | US$313.526 | - |
| 3676 |  EQIFI EQX | US$0,06973 | -1,00% | -15,98% | - | US$316.259 | - |
| 3677 |  3X Long Matic Token MATICBULL | US$0,02330 | -9,65% | -27,19% | - | US$299.599 | - |
| 3678 |  FileStar STAR | US$0,03898 | -4,19% | -20,27% | - | US$301.331 | - |
| 3679 |  Bzzone BZZONE | US$1,49 | -16,86% | -11,27% | - | US$301.293 | - |
| 3680 |  Single Finance SINGLE | US$0,03257 | -11,87% | -40,45% | - | US$294.226 | - |
| 3681 |  STEMX STEMX | US$0,03820 | -0,32% | -3,81% | - | US$324.767 | - |
| 3682 |  DumpBuster GTFO | US$0,000004869 | -5,69% | -72,57% | - | US$292.036 | - |
| 3683 |  Vault Hill City VHC | US$0,03012 | 0,03% | 0,67% | - | US$294.350 | - |
| 3684 |  Gains Associates GAINS | US$0,2495 | -9,56% | -16,07% | - | US$422.977 | - |
| 3685 |  Ecoreal Estate ECOREAL | US$0,1929 | -2,92% | -3,11% | - | US$295.341 | - |
| 3686 |  Miniverse Share MSHARE | US$258,25 | -8,13% | -47,66% | - | US$296.280 | - |
| 3687 |  Wolf Game Wool WOOL | US$0,08802 | -5,04% | -11,07% | - | US$292.086 | - |
| 3688 |  Ancient Kingdom DOM | US$0,005664 | -6,21% | -15,70% | - | US$296.276 | - |
| 3689 |  Luniverse LUNI | US$0,01816 | 4,18% | 2,00% | - | US$390.131 | - |
| 3690 |  Galeon GALEON | US$0,02236 | -0,18% | -7,90% | - | US$365.355 | - |
| 3691 |  Calamari Network KMA | US$0,007120 | -4,94% | -3,59% | - | US$286.545 | - |
| 3692 |  2022MOON 2022M | US$0,000000007196 | -4,70% | -16,89% | - | US$289.911 | - |
| 3693 |  Wine Shares WINE | US$282,72 | 8,85% | 21,41% | - | US$287.412 | - |
| 3694 |  Good Games Guild GGG | US$0,5955 | -1,39% | -17,79% | - | US$335.935 | - |
| 3695 |  ETHDOWN ETHDOWN | US$0,6648 | 10,47% | 21,04% | - | US$289.632 | - |
| 3696 |  PlayPad PPAD | US$0,02443 | -2,59% | -22,97% | - | US$296.944 | - |
| 3697 |  TOKOK TOK | US$0,004409 | -3,16% | -6,60% | - | US$285.116 | - |
| 3698 |  Wrapped Staked HEC WSHEC | US$208,47 | 11,72% | 14,52% | - | US$284.690 | - |
| 3699 |  Babylon Finance BABL | US$36,62 | -0,48% | -6,00% | - | US$320.452 | - |
| 3700 |  Parrot Protocol PRT | US$0,001930 | -3,17% | -14,00% | - | US$283.909 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.