Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Nova finance NOVA | US$1,82 | -0,80% | 23,00% | - | US$282.400 | - |
| 3702 |  Dogger Token DOGGER | US$0,002399 | -20,76% | -48,57% | - | US$284.521 | - |
| 3703 |  Green Climate World WGC | US$0,6329 | -1,00% | -3,09% | - | US$281.462 | - |
| 3704 |  Solidex SEX | US$0,9584 | -3,80% | -30,26% | - | US$281.157 | - |
| 3705 |  TOM Finance TOM | US$229,83 | 8,86% | 20,08% | - | US$280.822 | - |
| 3706 |  SORA Synthetic USD XSTUSD | US$0,9829 | -1,11% | -1,95% | - | US$280.203 | - |
| 3707 |  Bent Finance BENT | US$2,48 | -1,13% | -12,93% | - | US$279.304 | - |
| 3708 |  Bali Social Integrated BSI | US$2,38 | 3,13% | 12,47% | - | US$279.591 | - |
| 3709 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$129,49 | -0,93% | -0,68% | - | US$279.631 | - |
| 3710 |  i Money Crypto IMC | US$0,3160 | -16,20% | -19,10% | - | US$278.523 | - |
| 3711 |  Protofi PROTO | US$0,02965 | 15,36% | -11,90% | - | US$278.848 | - |
| 3712 |  Rabet RBT | US$0,02270 | 1,55% | -7,76% | - | US$279.053 | - |
| 3713 |  Earncraft PLOT | US$0,02515 | -9,69% | 34,12% | - | US$1.323.053 | - |
| 3714 |  Yarloo YARL | US$0,04020 | 0,69% | -12,75% | - | US$278.656 | - |
| 3715 |  MemePad MEPAD | US$0,006428 | -3,84% | -6,28% | - | US$286.732 | - |
| 3716 |  Flux FLX | US$0,3541 | -2,52% | -15,98% | - | US$276.589 | - |
| 3717 |  Dope Wars Paper PAPER | US$0,01490 | -2,77% | 71,45% | - | US$354.626 | - |
| 3718 |  The Web3 Project WEB3 | US$403,36 | 4,15% | 69,40% | - | US$599.878 | - |
| 3719 |  DEVITA LIFE | US$0,2536 | 23,37% | 40,71% | - | US$272.558 | - |
| 3720 |  Cindrum CIND | US$0,006285 | -7,53% | -4,81% | - | US$277.997 | - |
| 3721 |  ViCA Token VICA | US$0,8928 | 0,36% | -5,12% | - | US$280.142 | - |
| 3722 |  Bullieverse $BULL | US$0,05968 | -2,34% | -21,30% | - | US$285.788 | - |
| 3723 |  Launchpool LPOOL | US$0,8303 | 5,41% | 5,31% | - | US$322.887 | - |
| 3724 |  Sperax USD USDs | US$0,9975 | 0,99% | 0,27% | - | US$273.724 | - |
| 3725 |  TemplarDAO TEM | US$6,61 | -25,28% | -58,29% | - | US$419.283 | - |
| 3726 |  Cardence CRDN | US$0,04013 | -5,57% | -26,57% | - | US$275.510 | - |
| 3727 |  Glitter Finance XGLI | US$0,03854 | 5,72% | -20,94% | - | US$271.625 | - |
| 3728 |  Defira FIRA | US$6,40 | -2,28% | 0,00% | - | US$282.762 | - |
| 3729 |  Ramifi Protocol RAM | US$0,04382 | 22,38% | 2,64% | - | US$268.008 | - |
| 3730 |  Belrium BEL | US$8,40 | 0,02% | 0,78% | - | US$268.891 | - |
| 3731 |  Google Tokenized Stock Zipmex GOOGL | US$2.541,32 | -2,70% | 0,00% | - | US$261.563 | - |
| 3732 |  Sphynx BSC SPHYNX | US$0,01117 | -17,56% | -8,70% | - | US$268.528 | - |
| 3733 |  MoonTrustBSC MNTTBSC | US$0,0000009643 | -2,53% | -0,31% | - | US$278.883 | - |
| 3734 |  XSwap Protocol XSP | US$0,002800 | -6,68% | -41,07% | - | US$257.887 | - |
| 3735 |  Crypto Raiders RAIDER | US$2,93 | -3,50% | -12,45% | - | US$265.235 | - |
| 3736 |  Banana Task Force Ape BTFA | US$0,00001234 | -3,35% | 0,00% | - | US$264.298 | - |
| 3737 |  Revenue Coin RVC | US$0,006264 | 2,48% | -2,77% | - | US$296.221 | - |
| 3738 |  Survival Game Online SURV | US$0,01255 | -9,81% | -32,52% | - | US$264.787 | - |
| 3739 |  BSCStation BSCS | US$0,05332 | -3,41% | -12,45% | - | US$330.876 | - |
| 3740 |  Frz Solar System FRZSS | US$0,0000002300 | -17,76% | -47,92% | - | US$830.087 | - |
| 3741 |  Temtum TEM | US$0,6781 | 1,55% | -19,65% | - | US$262.181 | - |
| 3742 |  The Coop Network GMD | US$0,01686 | 6,51% | -0,73% | - | US$262.729 | - |
| 3743 |  Dexsport DESU | US$0,02838 | -7,54% | -24,86% | - | US$430.464 | - |
| 3744 |  TRXDOWN TRXDOWN | US$10,27 | 5,51% | 15,43% | - | US$258.596 | - |
| 3745 |  SumSwap SUM | US$0,02728 | -1,19% | -13,70% | - | US$262.676 | - |
| 3746 |  PegasusDollar PES | US$675,14 | 0,00% | 0,00% | - | US$258.512 | - |
| 3747 |  SUPE SUPE | US$17,15 | -16,21% | -39,93% | - | US$533.907 | - |
| 3748 |  Bitcoiva BCA | US$23,42 | -5,51% | -15,51% | - | US$263.862 | - |
| 3749 |  GameFi Protocol GFI | US$0,04351 | 1,72% | 0,86% | - | US$263.701 | - |
| 3750 |  Leonicorn Swap ( LEON ) LEON | US$0,01807 | -14,09% | -18,80% | - | US$261.960 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.