Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MiniVerse Dollar MVDOLLAR | US$1,00 | -4,30% | -39,20% | - | US$219.556 | - |
| 3852 |  Force For Fast FFF | US$0,0008263 | 6,43% | 32,45% | - | US$214.751 | - |
| 3853 |  ARK Innovation ETF tokenized stock FTX ARKK | US$59,05 | -4,74% | -6,34% | - | US$213.876 | - |
| 3854 |  Cornucopias COPI | US$0,02516 | -2,97% | -26,49% | - | US$547.701 | - |
| 3855 |  Geist Finance GEIST | US$0,05265 | -11,47% | -33,08% | - | US$212.276 | - |
| 3856 |  IjasCoin IJC | US$0,00009565 | -0,90% | -10,99% | - | US$213.449 | - |
| 3857 |  FaceDAO FACE | US$0,0000008980 | -2,00% | -32,32% | - | US$343.367 | - |
| 3858 |  FantOHM DAO FHM | US$6,28 | -9,19% | -31,49% | - | US$210.169 | - |
| 3859 |  GameYoo GYC | US$0,1449 | -1,22% | -8,43% | - | US$212.222 | - |
| 3860 |  UNION Protocol Governance Token UNN | US$0,001517 | -4,60% | -18,30% | - | US$214.476 | - |
| 3861 |  NAOS Finance NAOS | US$0,1325 | -3,22% | -12,38% | - | US$218.077 | - |
| 3862 |  Maxonrow MXW | US$0,005804 | -3,70% | -12,76% | - | US$210.745 | - |
| 3863 |  DAO Farmer DFW DFW | US$0,04463 | -2,97% | -55,59% | - | US$480.198 | - |
| 3864 |  Battle Pets PET | US$0,04019 | -0,80% | -1,92% | - | US$210.808 | - |
| 3865 |  INFAM INF | US$0,7398 | 0,13% | -2,58% | - | US$209.613 | - |
| 3866 |  Latamcash LMCH | US$0,0005701 | 5,54% | 5,49% | - | US$209.667 | - |
| 3867 |  Vow VOW | US$0,3547 | 21,24% | 4,57% | - | US$208.931 | - |
| 3868 |  Asva ASVA | US$0,07484 | -1,77% | -12,31% | - | US$247.075 | - |
| 3869 |  Spherium SPHRI | US$0,03955 | -3,03% | -12,35% | - | US$207.672 | - |
| 3870 |  Airbnb tokenized stock FTX ABNB | US$170,69 | -1,10% | 2,22% | - | US$208.112 | - |
| 3871 |  GACUBE GAC | US$0,0001699 | -0,02% | -0,03% | - | US$210.652 | - |
| 3872 |  Polygonum Online POG | US$0,1735 | 9,47% | 32,47% | - | US$231.221 | - |
| 3873 |  Embr EMBR | US$0,03670 | -2,30% | -6,96% | - | US$308.536 | - |
| 3874 |  Zeus Node Finance ZEUS | US$11,55 | -16,67% | -39,55% | - | US$205.649 | - |
| 3875 |  Youclout YCT | US$0,005337 | -9,07% | -9,38% | - | US$214.807 | - |
| 3876 |  BKEX Chain BKK | US$0,1914 | -1,39% | -5,50% | - | US$207.324 | - |
| 3877 |  Euphoria WAGMI | US$6,67 | -0,31% | 13,87% | - | US$208.500 | - |
| 3878 |  Code 7 CODE7 | US$0,5971 | -38,57% | -57,95% | - | US$205.348 | - |
| 3879 |  Ardana DANA | US$1,92 | -4,54% | -11,06% | - | US$206.988 | - |
| 3880 |  Moonie NFT MNY | US$0,001935 | -6,11% | -11,96% | - | US$246.799 | - |
| 3881 |  Game Coin GMEX | US$0,001164 | -0,46% | -2,22% | - | US$210.414 | - |
| 3882 |  EURONIN EURONIN | US$0,008336 | -12,70% | -21,55% | - | US$211.364 | - |
| 3883 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$98,70 | -3,61% | -2,08% | - | US$204.957 | - |
| 3884 |  Qubism QUB | US$0,001026 | -4,60% | -4,53% | - | US$251.343 | - |
| 3885 |  Silvertoken SLVT | US$28,70 | 8,99% | 8,11% | - | US$203.132 | - |
| 3886 |  GridZone.io ZONE | US$0,7103 | 1,93% | -41,73% | - | US$202.410 | - |
| 3887 |  Duet Protocol DUET | US$0,1254 | -20,68% | -44,00% | - | US$269.625 | - |
| 3888 |  Raider Aurum AURUM | US$0,02638 | -3,17% | -2,95% | - | US$201.667 | - |
| 3889 |  DoubleDice DODI | US$0,006578 | -9,54% | 85,27% | - | US$200.895 | - |
| 3890 |  Gains Farm GFARM2 | US$3.376,14 | 3,89% | 26,58% | - | US$203.709 | - |
| 3891 |  Apple tokenized stock FTX AAPL | US$165,63 | -2,75% | -3,94% | - | US$171.753 | - |
| 3892 |  SeedOn SEON | US$0,008062 | -15,92% | -15,76% | - | US$287.194 | - |
| 3893 |  The Neko NEKO | US$0,00007172 | -3,17% | -7,97% | - | US$204.480 | - |
| 3894 |  SYL SYL | US$0,002431 | -18,98% | -4,31% | - | US$349.873 | - |
| 3895 |  Defi Connect DFC | US$0,000000005001 | 13,92% | 10,56% | - | US$201.992 | - |
| 3896 |  BeatBind BBND | US$0,01684 | -20,69% | -3,05% | - | US$198.293 | - |
| 3897 |  FuruKuru FUKU | US$0,00001782 | -2,45% | -24,90% | - | US$196.641 | - |
| 3898 |  Doont Buy DBUY | US$0,006635 | 4,71% | -16,90% | - | US$199.847 | - |
| 3899 |  RCCCToken RCCC | US$0,003888 | 5,48% | -0,10% | - | US$195.510 | - |
| 3900 |  Zeptacoin ZPTC | US$0,3461 | -0,48% | -13,63% | - | US$199.550 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.