Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Jumbo JUB | US$18,67 | -24,79% | -11,58% | - | US$176.151 | - |
| 3952 |  Basis Share BAS | US$0,9848 | 8,38% | 6,89% | - | US$175.050 | - |
| 3953 |  Valas Finance VALAS | US$0,02917 | -19,17% | -44,44% | - | US$433.822 | - |
| 3954 |  Millonarios FC Fan Token MFC | US$1,38 | -4,30% | -4,82% | - | US$176.421 | - |
| 3955 |  Occam.Fi OCC | US$1,07 | -4,05% | -11,62% | - | US$184.107 | - |
| 3956 |  XTblock XTT-B20 | US$0,1289 | 0,87% | -1,04% | - | US$176.138 | - |
| 3957 |  UnitedCoins UNITS | US$1,59 | 0,38% | 1,43% | - | US$174.890 | - |
| 3958 |  Fidira FID | US$0,02981 | -4,79% | -11,13% | - | US$172.643 | - |
| 3959 |  FiboDex FIBO | US$0,0000001380 | -5,48% | -10,29% | - | US$177.868 | - |
| 3960 |  ISLAMICOIN ISLAMI | US$0,0002666 | 4,10% | 34,83% | - | US$175.204 | - |
| 3961 |  Day By Day DBD | US$0,05099 | -1,55% | -71,79% | - | US$173.115 | - |
| 3962 |  Kangaroo Token GAR | US$0,0000001352 | -12,32% | -0,97% | - | US$177.805 | - |
| 3963 |  Moonfarm Finance MFO | US$0,09375 | 1,42% | -13,79% | - | US$200.101 | - |
| 3964 |  Crafting Finance CRF | US$0,01312 | -0,84% | -5,66% | - | US$172.079 | - |
| 3965 |  ImpactXP IMPACTXP | US$0,000000000028 | -10,71% | -29,37% | - | US$172.716 | - |
| 3966 |  Shibtoro SHIBTORO | US$0,000000000000 | 100,03% | 28,81% | - | US$170.890 | - |
| 3967 |  Metis MTS | US$0,007341 | 2,33% | -13,75% | - | US$172.501 | - |
| 3968 |  Rake Finance RAK | US$7,62 | -0,12% | -3,04% | - | US$169.596 | - |
| 3969 |  Uhive HVE2 | US$0,001807 | -0,55% | -2,69% | - | US$171.147 | - |
| 3970 |  Confetti CFTI | US$3,72 | 7,90% | -45,47% | - | US$169.254 | - |
| 3971 |  Women Empowerment Token WEMP | US$0,000000002755 | 8,39% | 72,03% | - | US$171.908 | - |
| 3972 |  UpDeFi UP | US$0,03242 | 6,00% | -2,35% | - | US$460.978 | - |
| 3973 |  Enrex ENRX | US$0,005694 | -1,43% | 0,00% | - | US$172.648 | - |
| 3974 |  Metablackout MBT | US$0,004665 | -4,67% | -20,62% | - | US$169.279 | - |
| 3975 |  PornVerse PVERSE | US$0,001334 | -8,71% | -26,11% | - | US$186.183 | - |
| 3976 |  Transaction Service fee TSF | US$0,2936 | 1,21% | 46,83% | - | US$167.857 | - |
| 3977 |  MMM7 MMM7 | US$0,3900 | 21,36% | -0,41% | - | US$166.545 | - |
| 3978 |  Blocto Token BLT | US$0,4170 | -0,68% | -7,30% | - | US$167.866 | - |
| 3979 |  Angle ANGLE | US$0,1363 | -1,85% | -14,51% | - | US$166.639 | - |
| 3980 |  Moon Light Night MLNT | US$0,02061 | 26,70% | 47,74% | - | US$164.732 | - |
| 3981 |  Evanesco Network EVA | US$0,007021 | -0,90% | -4,51% | - | US$165.179 | - |
| 3982 |  Crypto Chip Token BVC | US$0,002564 | -15,80% | -18,46% | - | US$167.555 | - |
| 3983 |  Finance Blocks FBX | US$0,01220 | -1,73% | -7,41% | - | US$164.782 | - |
| 3984 |  DeCredit CDTC | US$0,002734 | -5,77% | 25,22% | - | US$164.418 | - |
| 3985 |  Tranquil Staked ONE STONE | US$0,1229 | -1,16% | -11,54% | - | US$164.701 | - |
| 3986 |  DXBPay DXB | US$0,00000001744 | -3,47% | -9,11% | - | US$164.726 | - |
| 3987 |  Zenlink ZLK | US$0,3920 | -6,06% | 1,42% | - | US$164.433 | - |
| 3988 |  TomTomCoin TOMS | US$0,02661 | 0,21% | -1,24% | - | US$163.781 | - |
| 3989 |  Dabb Doge DDOGE | US$0,1133 | 3,39% | 48,51% | - | US$352.211 | - |
| 3990 |  ZEDXION ZEDXION | US$0,1792 | -2,89% | -8,14% | - | US$162.747 | - |
| 3991 |  BambooDeFi BAMBOO | US$0,1147 | 1,25% | 7,39% | - | US$163.662 | - |
| 3992 |  Battle Saga BTL | US$0,02273 | -5,25% | -9,89% | - | US$198.121 | - |
| 3993 |  Black Phoenix BPX | US$0,0002607 | 0,39% | -7,48% | - | US$162.826 | - |
| 3994 |  DeFi Warrior (FIWA) FIWA | US$0,001212 | -5,31% | -25,40% | - | US$171.176 | - |
| 3995 |  Indian Shiba Inu INDSHIB | US$0,0003820 | 24,50% | 0,00% | - | US$417.026 | - |
| 3996 |  HUGHUG Coin HGHG | US$0,1004 | -3,80% | -33,47% | - | US$292.622 | - |
| 3997 |  CoinField Coin CFC | US$0,7226 | 0,24% | -8,40% | - | US$159.805 | - |
| 3998 |  HalfPizza PIZA | US$0,0001258 | -6,93% | 12,37% | - | US$282.592 | - |
| 3999 |  NuNet NTX | US$0,04448 | 0,76% | 5,65% | - | US$160.149 | - |
| 4000 |  Ziktalk ZIK | US$0,09585 | 37,06% | 42,40% | - | US$160.938 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.