Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Puzzle And Dragons X PADX | US$0,01248 | 0,00% | 0,00% | - | US$217.665 | - |
| 4152 |  ManuFactory MNFT | US$0,03852 | -5,60% | -2,88% | - | US$258.036 | - |
| 4153 |  Dcoin Token DT | US$0,01219 | -17,86% | -35,17% | - | US$118.580 | - |
| 4154 |  Graviton Zero GRAV | US$0,009992 | 6,24% | -4,55% | - | US$153.179 | - |
| 4155 |  SMD COIN SMD | US$0,01499 | 15,03% | -19,50% | - | US$119.555 | - |
| 4156 |  MADworld UMAD | US$0,1337 | -3,55% | -11,96% | - | US$119.574 | - |
| 4157 |  WorldPlus WPL | US$0,0001690 | 9,02% | 1,18% | - | US$118.285 | - |
| 4158 |  Vires Finance VIRES | US$98,38 | -9,59% | -22,19% | - | US$74.675,02 | - |
| 4159 |  ESPLASH ESPL | US$0,0000004733 | 19,42% | -21,18% | - | US$119.980 | - |
| 4160 |  TCGCoin 2.0 TCG2 | US$0,6183 | -4,85% | 5,06% | - | US$179.489 | - |
| 4161 |  Solend SLND | US$2,00 | -0,42% | -7,24% | - | US$118.458 | - |
| 4162 |  Dragon Crypto Aurum DCAU | US$52,08 | -7,30% | -24,07% | - | US$118.339 | - |
| 4163 |  KAINET KAINET | US$0,008678 | -2,82% | -7,00% | - | US$117.791 | - |
| 4164 |  PalGold PALG | US$0,007901 | -0,01% | -10,95% | - | US$117.761 | - |
| 4165 |  MotionWreck Games MWG | US$0,001410 | 9,03% | 7,21% | - | US$117.076 | - |
| 4166 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$117,12 | 0,64% | 3,85% | - | US$119.837 | - |
| 4167 |  Banana BANANA | US$6,04 | -6,34% | -30,46% | - | US$116.464 | - |
| 4168 |  Wasder WAS | US$0,02581 | -11,59% | -20,65% | - | US$115.687 | - |
| 4169 |  Frontrow FRR | US$0,01779 | -4,75% | -44,56% | - | US$117.461 | - |
| 4170 |  Gorilla Diamond GDT | US$0,000000005248 | -2,67% | -26,16% | - | US$117.351 | - |
| 4171 |  Bright Union BRIGHT | US$0,05811 | -7,77% | -11,98% | - | US$115.142 | - |
| 4172 |  PinkSale PINKSALE | US$163,06 | -4,77% | 1,50% | - | US$173.176 | - |
| 4173 |  Convex CRV CVXCRV | US$2,21 | -3,10% | -12,62% | - | US$99.172,69 | - |
| 4174 |  UnderMineGold UMG | US$0,0003377 | -0,40% | 2,47% | - | US$114.871 | - |
| 4175 |  Keys Token KEYS | US$0,02905 | -8,91% | -28,44% | - | US$113.834 | - |
| 4176 |  NFT Starter NST | US$0,000002670 | -0,39% | -2,21% | - | US$119.941 | - |
| 4177 |  PlaceWar PLACE | US$0,02004 | 8,04% | -10,40% | - | US$125.705 | - |
| 4178 |  Golden Ball GLB | US$0,000003252 | -9,06% | -15,10% | - | US$173.268 | - |
| 4179 |  Restore Truth Token RTT | US$0,0004857 | -0,96% | -10,75% | - | US$116.286 | - |
| 4180 |  Metaverse Miner META | US$0,06848 | -19,74% | -36,68% | - | US$129.443 | - |
| 4181 |  KittyCake KCAKE | US$0,000002170 | -1,82% | -6,08% | - | US$114.558 | - |
| 4182 |  Chainflix CFXT | US$0,001971 | 4,38% | -5,75% | - | US$113.520 | - |
| 4183 |  Firdaos FDO | US$0,09735 | -0,95% | 3,17% | - | US$115.323 | - |
| 4184 |  Idexo Token IDO | US$0,08641 | 3,21% | 2,36% | - | US$113.359 | - |
| 4185 |  Ki XKI | US$0,1633 | 1,61% | -6,13% | - | US$113.192 | - |
| 4186 |  Hubble Protocol HBB | US$0,4079 | -4,32% | -12,87% | - | US$112.551 | - |
| 4187 |  BitBook BBT | US$0,002978 | -2,26% | -6,49% | - | US$119.283 | - |
| 4188 |  oxSOLID OXSOLID | US$0,4995 | -7,29% | -41,89% | - | US$111.529 | - |
| 4189 |  YAM V2 YAMV2 | US$17,51 | -2,92% | -29,79% | - | US$111.473 | - |
| 4190 |  Portify PFY | US$0,01610 | -7,87% | -28,97% | - | US$154.357 | - |
| 4191 |  Cpos Cloud Payment CPOS | US$0,0003000 | 35,24% | 3,29% | - | US$110.914 | - |
| 4192 |  Defrost Finance MELT | US$0,2640 | -4,82% | -11,37% | - | US$110.683 | - |
| 4193 |  ReFork EFK | US$0,01340 | -1,49% | 7,19% | - | US$110.235 | - |
| 4194 |  Mars Inu MARSINU | US$0,000000000289 | -2,26% | 3,87% | - | US$111.491 | - |
| 4195 |  DAO Farmer DFG DFG | US$0,05103 | -3,21% | -45,47% | - | US$242.511 | - |
| 4196 |  Kusunoki Samurai KUSUNOKI | US$0,000000000337 | -7,57% | -37,95% | - | US$116.297 | - |
| 4197 |  Alpha5 A5T | US$0,03032 | -5,31% | -60,25% | - | US$113.610 | - |
| 4198 |  Jetfuel Finance FUEL | US$36,92 | 3,84% | 4,46% | - | US$109.947 | - |
| 4199 |  CNNS CNNS | US$0,0007086 | -7,53% | -15,61% | - | US$111.288 | - |
| 4200 |  Shuey Rhon Inu SHUEY | US$0,0001516 | -11,42% | -59,37% | - | US$109.492 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.