Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CateCoin CATE | US$0,000001317 | -5,19% | -21,91% | - | US$178.815 | - |
| 4202 |  MiniDOGE MINIDOGE | US$0,000000006240 | -2,89% | -7,45% | - | US$111.028 | - |
| 4203 |  SolDoge SDOGE | US$0,00008673 | -12,53% | -32,54% | - | US$115.081 | - |
| 4204 |  Power Nodes POWER | US$1,54 | -10,27% | -15,71% | - | US$108.370 | - |
| 4205 |  MLOKY MLOKY | US$0,0007228 | 31,83% | -42,52% | - | US$110.982 | - |
| 4206 |  DAO Invest VEST | US$0,01127 | -49,82% | -51,03% | - | US$107.893 | - |
| 4207 |  pFTM PFTM | US$0,7988 | 2,35% | -32,42% | - | US$107.736 | - |
| 4208 |  UniDex UNIDX | US$1,60 | -15,16% | -28,15% | - | US$106.983 | - |
| 4209 |  Art Rino ARTRINO | US$0,01801 | -10,15% | -80,00% | - | US$107.722 | - |
| 4210 |  Holy Trinity HOLY | US$14,41 | -3,82% | -11,28% | - | US$106.680 | - |
| 4211 |  Compound Uni CUNI | US$0,1919 | -1,91% | -9,69% | - | US$106.647 | - |
| 4212 |  Polaris Finance POLAR | US$17,22 | -2,13% | -1,90% | - | US$106.981 | - |
| 4213 |  Suuper SUUPER | US$2,67 | -24,58% | -61,94% | - | US$149.224 | - |
| 4214 |  METALANDZ $METAZ | US$0,0000004425 | -1,75% | -13,59% | - | US$106.146 | - |
| 4215 |  GOGOcoin GOGO | US$0,2025 | -0,62% | -2,63% | - | US$214.818 | - |
| 4216 |  LondonCoinGold LDXG | US$0,1449 | 3,46% | -12,68% | - | US$106.366 | - |
| 4217 |  LavaX Labs LAVAX | US$0,03839 | -5,43% | -13,16% | - | US$111.916 | - |
| 4218 |  TosDis DIS | US$7,99 | 6,77% | -5,91% | - | US$106.353 | - |
| 4219 |  Golden Token GOLD | US$0,004366 | -3,87% | -9,25% | - | US$107.545 | - |
| 4220 |  Artverse Token AVT | US$0,0000003310 | -1,91% | -9,55% | - | US$105.714 | - |
| 4221 |  UXD Protocol UXP | US$0,07228 | -1,95% | -6,42% | - | US$105.253 | - |
| 4222 |  Marvelous NFTs (Bad Days) MNFT | US$0,06120 | 4,16% | -3,18% | - | US$109.125 | - |
| 4223 |  Apollo Inu APOLLO | US$0,00005333 | 1,27% | -8,13% | - | US$103.988 | - |
| 4224 |  CyOp Protocol CYOP | US$0,0000001202 | -16,99% | -32,44% | - | US$105.155 | - |
| 4225 |  dFund DFND | US$0,001269 | 0,69% | -2,39% | - | US$104.546 | - |
| 4226 |  DAO.vc DAOVC | US$0,02832 | -3,80% | 22,64% | - | US$105.952 | - |
| 4227 |  SmartNodes Finance SMRT | US$9,39 | 79,69% | 67,47% | - | US$101.695 | - |
| 4228 |  BAE BAE | US$0,05011 | -9,42% | -22,58% | - | US$111.116 | - |
| 4229 |  DOGAMÍ DOGA | US$0,2916 | 7,23% | 5,76% | - | US$104.477 | - |
| 4230 |  Safemars SAFEMARS | US$0,00000002534 | -3,38% | -7,02% | - | US$110.933 | - |
| 4231 |  WIZARD WIZARD | US$0,3641 | -2,61% | -10,03% | - | US$107.421 | - |
| 4232 |  NSUR COIN NSUR | US$0,0009590 | 1,40% | 2,21% | - | US$104.300 | - |
| 4233 |  Yield Yak YAK | US$1.653,85 | -13,10% | -12,93% | - | US$103.738 | - |
| 4234 |  Bobatama BOBA | US$0,000002773 | 17,52% | 24,72% | - | US$103.615 | - |
| 4235 |  Time Raiders XPND | US$0,02024 | -2,41% | -11,70% | - | US$209.793 | - |
| 4236 |  WOLF PUPS WOLFIES | US$0,0007872 | -15,45% | 0,00% | - | US$119.441 | - |
| 4237 |  Unit Protocol Duck DUCK | US$0,01272 | -4,24% | -2,79% | - | US$105.151 | - |
| 4238 |  Stilton Musk STILTON | US$0,000002016 | -14,65% | -9,17% | - | US$103.061 | - |
| 4239 |  Juicebox JBX | US$0,007067 | -5,65% | -9,26% | - | US$103.159 | - |
| 4240 |  SundaeSwap SUNDAE | US$0,1824 | -7,88% | -18,86% | - | US$103.546 | - |
| 4241 |  CyborgShiba CBS | US$0,000003130 | 586,05% | 663,03% | - | US$102.462 | - |
| 4242 |  CasinoCoin CSC | US$0,001244 | -1,13% | -20,73% | - | US$109.793 | - |
| 4243 |  Bancor Governance Token VBNT | US$1,46 | 3,69% | -8,71% | - | US$102.559 | - |
| 4244 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$139,58 | 3,78% | 5,96% | - | US$105.296 | - |
| 4245 |  Demole DMLG | US$0,01829 | 6,45% | -7,40% | - | US$107.511 | - |
| 4246 |  TriipMiles TIIM | US$0,002920 | -0,96% | -11,59% | - | US$101.930 | - |
| 4247 |  FeelCoin FEEL | US$0,003150 | -3,39% | 6,40% | - | US$102.915 | - |
| 4248 |  DefiBox BOX | US$2,12 | -1,18% | -6,39% | - | US$102.595 | - |
| 4249 |  Aimedis AIMX | US$0,02998 | 4,34% | 13,37% | - | US$104.485 | - |
| 4250 |  Attack Wagon ATK | US$0,006594 | 5,73% | -12,52% | - | US$123.248 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.