Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Monsters Clan MONS | US$0,07003 | -0,78% | -1,86% | - | US$127.167 | - |
| 4252 |  Puli PULI | US$0,1061 | -8,57% | 95,61% | - | US$234.952 | - |
| 4253 |  Connect Financial CNFI | US$0,2822 | -0,06% | 0,55% | - | US$101.693 | - |
| 4254 |  Valkyrie Protocol VKR | US$0,09808 | -1,47% | -9,43% | - | US$100.872 | - |
| 4255 |  DeathRoad DRACE | US$0,008067 | 2,15% | -6,32% | - | US$106.354 | - |
| 4256 |  Meter Stable MTR | US$2,79 | -0,55% | 55,54% | - | US$102.281 | - |
| 4257 |  Bitcoin Asia BTCA | US$0,001366 | 1,15% | 14,11% | - | US$100.914 | - |
| 4258 |  POTENT PTT | US$0,01154 | 19,48% | 11,47% | - | US$126.971 | - |
| 4259 |  KList Protocol LIST | US$0,01916 | -0,89% | 1,15% | - | US$100.360 | - |
| 4260 |  UncleMine UM | US$0,03605 | -0,47% | -17,17% | - | US$99.892,16 | - |
| 4261 |  Sheesha Finance Polygon MSHEESHA | US$0,004570 | -1,01% | 3,83% | - | US$158.053 | - |
| 4262 |  Maneki-neko NEKI | US$0,0001322 | -5,66% | 0,00% | - | US$106.605 | - |
| 4263 |  Basis Gold Share BAGS | US$3,32 | -5,23% | -11,77% | - | US$99.570,18 | - |
| 4264 |  Krill KRILL | US$0,4272 | 2,66% | 37,17% | - | US$98.374,09 | - |
| 4265 |  Falcon 9 F9 | US$0,007732 | -6,64% | -24,95% | - | US$100.679 | - |
| 4266 |  Web3 Inu WEB3 | US$0,00000001762 | -27,94% | 16,79% | - | US$650.343 | - |
| 4267 |  ZOO Crypto World ZOO | US$0,02388 | -3,21% | -20,87% | - | US$111.025 | - |
| 4268 |  Polaris Finance SPOLAR | US$277,43 | 14,60% | 44,29% | - | US$99.025,63 | - |
| 4269 |  Artery Network ARTR | US$0,03635 | -0,20% | -2,75% | - | US$98.219,96 | - |
| 4270 |  Military Finance MIL | US$0,000001284 | -1,62% | -20,23% | - | US$106.718 | - |
| 4271 |  MetaGods MGOD | US$0,2898 | -1,00% | -30,84% | - | US$229.422 | - |
| 4272 |  POPKON POPK | US$0,03007 | -0,31% | -9,71% | - | US$97.343,41 | - |
| 4273 |  Andromeda M31 | US$0,04624 | 35,35% | 29,56% | - | US$123.943 | - |
| 4274 |  CryptoCars CCAR | US$0,01482 | -1,20% | -12,17% | - | US$102.413 | - |
| 4275 |  Giftedhands GHD | US$0,0003669 | 10,33% | 49,89% | - | US$99.017,13 | - |
| 4276 |  BlockchainSpace GUILD | US$0,1670 | -0,50% | -3,95% | - | US$97.914,47 | - |
| 4277 |  Goldario GLD | US$0,05241 | 7,36% | -5,69% | - | US$96.238,89 | - |
| 4278 |  ALL.ART protocol AART | US$0,007213 | 0,65% | -19,71% | - | US$96.283,57 | - |
| 4279 |  Ecoin Finance ECOIN | US$0,004155 | -0,66% | -8,05% | - | US$97.128,56 | - |
| 4280 |  X X | US$0,002332 | -17,84% | 26,10% | - | US$96.009,40 | - |
| 4281 |  Round Dollar RD | US$14,85 | -0,57% | -1,06% | - | US$95.306,93 | - |
| 4282 |  PayBolt PAY | US$0,005110 | -6,45% | 33,60% | - | US$245.103 | - |
| 4283 |  ShibRWD SRWD | US$0,000000000341 | -1,32% | -13,68% | - | US$95.264,26 | - |
| 4284 |  CluCoin CLU | US$0,00000001443 | 2,06% | -6,88% | - | US$169.147 | - |
| 4285 |  OwlDAO OWL | US$0,01201 | -8,06% | -7,49% | - | US$95.138,57 | - |
| 4286 |  Insureum ISR | US$0,01149 | -2,44% | -7,14% | - | US$95.159,54 | - |
| 4287 |  BinStarter BSR | US$0,3921 | -4,13% | -21,96% | - | US$151.590 | - |
| 4288 |  Wizarre Scroll SCRL | US$0,0003333 | -2,30% | -6,73% | - | US$139.063 | - |
| 4289 |  MarsColony CLNY | US$0,7412 | -6,18% | -38,27% | - | US$93.656,08 | - |
| 4290 |  Cryptogram CRYPTOGRAM | US$0,003269 | 8,35% | -6,70% | - | US$103.021 | - |
| 4291 |  Lovely Inu LOVELY | US$0,00000005964 | 5,13% | -14,35% | - | US$102.634 | - |
| 4292 |  Starcoin STC | US$0,09657 | 0,67% | 3,70% | - | US$93.337,99 | - |
| 4293 |  Stater STR | US$0,03168 | -8,63% | 9,76% | - | US$93.978,07 | - |
| 4294 |  ISTARDUST ISDT | US$0,0007252 | 0,70% | -4,09% | - | US$92.450,74 | - |
| 4295 |  French Connection Finance FCF | US$0,00007750 | -4,00% | -18,96% | - | US$125.588 | - |
| 4296 |  Web3 Doge WEB3 | US$0,00000004002 | -16,48% | -31,80% | - | US$329.815 | - |
| 4297 |  Supernova LFC | US$0,2681 | -3,83% | -7,03% | - | US$242.014 | - |
| 4298 |  Heal The World HEAL | US$0,000002257 | 1,39% | -0,21% | - | US$92.671,05 | - |
| 4299 |  Alibaba tokenized stock FTX BABA | US$95,70 | -4,87% | -8,86% | - | US$93.132,33 | - |
| 4300 |  NIL Coin NIL | US$0,00001582 | 14,29% | 2,82% | - | US$101.028 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.