Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LIQ Protocol LIQ | US$0,02770 | -16,77% | 10,71% | - | US$135.475 | - |
| 4102 |  ThetaDrop TDROP | US$0,02337 | -5,89% | -7,45% | - | US$134.301 | - |
| 4103 |  3X Long Theta Network Token THETABULL | US$0,2455 | -10,53% | -37,48% | - | US$134.601 | - |
| 4104 |  Battle of Guardians BGS | US$0,009466 | -4,45% | -5,93% | - | US$133.838 | - |
| 4105 |  Minifootball MINIFOOTBALL | US$0,000000000110 | -16,57% | -0,01% | - | US$252.379 | - |
| 4106 |  SaunaFinance Token SAUNA | US$0,003925 | -3,13% | -9,87% | - | US$133.184 | - |
| 4107 |  Blue Horizon BLH | US$0,005030 | -1,48% | -10,43% | - | US$134.146 | - |
| 4108 |  Kyrrex KRRX | US$0,3302 | 5,12% | -6,32% | - | US$132.786 | - |
| 4109 |  Ludena Protocol LDN | US$0,2676 | -0,85% | -8,54% | - | US$131.937 | - |
| 4110 |  Bitcoin God GOD | US$6,82 | 78,93% | -7,33% | - | US$133.153 | - |
| 4111 |  Starpad SRP | US$0,03055 | -5,08% | 0,54% | - | US$143.909 | - |
| 4112 |  Noku NOKU | US$0,6178 | 0,07% | -6,01% | - | US$215.316 | - |
| 4113 |  EarnGuild EARN | US$0,1248 | -1,47% | -8,87% | - | US$132.249 | - |
| 4114 |  Burp BURP | US$0,03397 | -2,29% | -14,45% | - | US$131.197 | - |
| 4115 |  Shisha SHISH | US$0,000009382 | 7,46% | -1,99% | - | US$131.854 | - |
| 4116 |  Magnet MAG | US$0,4409 | -1,87% | -2,73% | - | US$124.771 | - |
| 4117 |  BABYOKX (Only on OKC) BABYOKX | US$0,000000004738 | -14,28% | 0,00% | - | US$130.537 | - |
| 4118 |  BattleVerse BVC | US$0,05594 | -1,43% | -8,15% | - | US$148.403 | - |
| 4119 |  League of Ancients LOA | US$0,06594 | -1,59% | -3,68% | - | US$247.977 | - |
| 4120 |  Phonon DAO PHONON | US$0,009520 | -1,99% | -0,82% | - | US$129.401 | - |
| 4121 |  Paralink Network PARA | US$0,005316 | 2,52% | -6,96% | - | US$129.962 | - |
| 4122 |  Nooft NOOFT | US$0,08912 | -14,68% | -55,83% | - | US$138.676 | - |
| 4123 |  Echoin EC | US$0,006352 | 1,07% | -7,42% | - | US$128.221 | - |
| 4124 |  MEME KONG MKONG | US$0,07516 | -23,30% | -32,73% | - | US$128.947 | - |
| 4125 |  GeroWallet GERO | US$0,02143 | -1,71% | -11,19% | - | US$128.842 | - |
| 4126 |  KLAYMETA META | US$0,3431 | -1,84% | -13,66% | - | US$128.339 | - |
| 4127 |  Ojamu OJA | US$0,06724 | -9,05% | -16,43% | - | US$129.919 | - |
| 4128 |  Solar SOLAR | US$0,02802 | -14,52% | -21,96% | - | US$128.247 | - |
| 4129 |  BlockStream Mining Notes BMN | US$303.642 | -0,65% | -1,85% | - | US$127.345 | - |
| 4130 |  IAGON IAG | US$0,01410 | -3,86% | 3,37% | - | US$126.834 | - |
| 4131 |  xDAI xDAI | US$0,9971 | -0,12% | 0,33% | - | US$125.885 | - |
| 4132 |  PROXI CREDIT | US$0,02180 | -3,33% | -10,52% | - | US$125.555 | - |
| 4133 |  Charli3 C3 | US$0,2465 | -11,42% | -16,42% | - | US$125.518 | - |
| 4134 |  iOWN Token iOWN | US$0,04502 | -0,14% | -4,02% | - | US$125.414 | - |
| 4135 |  Moonscape MSCP | US$0,002988 | 3,15% | -3,12% | - | US$175.003 | - |
| 4136 |  Gennix GNNX | US$0,01585 | -0,10% | -11,34% | - | US$124.828 | - |
| 4137 |  Release Project REL | US$0,000008070 | 20,56% | 20,03% | - | US$122.612 | - |
| 4138 |  Kronos DAO KRNO | US$45,43 | 0,86% | -15,12% | - | US$123.609 | - |
| 4139 |  Tycoon Zone TYCOON | US$0,04467 | 1,55% | 0,00% | - | US$308.750 | - |
| 4140 |  BLOKPAD BPAD | US$0,008451 | -8,62% | 9,27% | - | US$256.077 | - |
| 4141 |  HEdpAY HDP.ф | US$0,3816 | -1,69% | 16,12% | - | US$123.646 | - |
| 4142 |  Dragon Mainland Shards DMS | US$0,004890 | -7,25% | -19,94% | - | US$125.536 | - |
| 4143 |  Piston PSTN | US$9,38 | 6,26% | -27,50% | - | US$295.970 | - |
| 4144 |  DeFiato DFIAT | US$0,06289 | -8,90% | -21,18% | - | US$123.832 | - |
| 4145 |  Derived DVDX | US$0,003156 | -8,91% | -10,03% | - | US$122.072 | - |
| 4146 |  GamingShiba GAMINGSHIBA | US$0,000000000068 | 0,65% | -5,55% | - | US$127.762 | - |
| 4147 |  The Luxury Coin TLB | US$0,1037 | 0,93% | 0,03% | - | US$121.376 | - |
| 4148 |  Talken TALK | US$0,4096 | -0,72% | -14,81% | - | US$121.484 | - |
| 4149 |  Tr3zor TR3 | US$0,007993 | 21,12% | 114,94% | - | US$121.079 | - |
| 4150 |  BNS Token BNS | US$0,05535 | 11,70% | -7,18% | - | US$121.121 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.