Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Hydraverse HDV | US$0,01764 | 2,25% | -13,24% | - | US$152.772 | - |
| 4052 |  Binance Wrapped DOT BDOT | US$10,93 | -1,50% | -12,68% | - | US$146.726 | - |
| 4053 |  Black Whale BLK | US$0,4421 | 1,66% | -28,42% | - | US$150.675 | - |
| 4054 |  PixelVerse PIXEL | US$0,004191 | 0,65% | -19,74% | - | US$166.999 | - |
| 4055 |  LeisurePay LPY | US$0,004777 | 14,09% | 91,11% | - | US$144.435 | - |
| 4056 |  Mead MEAD | US$2,42 | -17,93% | -54,45% | - | US$145.794 | - |
| 4057 |  Libre DeFi LIBRE | US$0,02093 | -9,97% | 21,65% | - | US$222.892 | - |
| 4058 |  Envelop NIFTSY | US$0,008761 | -0,02% | -18,13% | - | US$145.022 | - |
| 4059 |  Lien LIEN | US$1,38 | -2,13% | -6,55% | - | US$144.824 | - |
| 4060 |  Pera Finance PERA | US$0,04689 | 35,98% | 57,82% | - | US$144.951 | - |
| 4061 |  Viper Protocol VIPER | US$0,03400 | -8,12% | 39,25% | - | US$140.247 | - |
| 4062 |  Drip Network DRIP | US$33,26 | -0,79% | -2,68% | - | US$293.515 | - |
| 4063 |  Colony Network Token CLNY | US$0,2744 | -1,24% | -4,01% | - | US$143.595 | - |
| 4064 |  QUOTA QTA | US$1,79 | 2,87% | 1,74% | - | US$147.372 | - |
| 4065 |  GFORCE GFCE | US$1,03 | -16,50% | -8,85% | - | US$144.036 | - |
| 4066 |  EDDASwap EDDA | US$451,12 | 0,27% | -22,95% | - | US$142.712 | - |
| 4067 |  Lovelace World LACE | US$0,05606 | -2,44% | -18,16% | - | US$152.162 | - |
| 4068 |  Crypto Fight Club FIGHT | US$0,01249 | -9,41% | -6,94% | - | US$186.828 | - |
| 4069 |  Uberstate RIT 2.0 RIT20 | US$0,01293 | -5,91% | -19,95% | - | US$142.120 | - |
| 4070 |  Transhuman Coin THC | US$0,0003586 | -0,93% | -1,87% | - | US$144.748 | - |
| 4071 |  Crypto Inu ABCD | US$0,000000004222 | -1,20% | -8,04% | - | US$146.707 | - |
| 4072 |  Bidao BID | US$0,008345 | -0,27% | -0,64% | - | US$147.152 | - |
| 4073 |  governance ZIL GZIL | US$46,66 | 3,04% | 6,52% | - | US$140.824 | - |
| 4074 |  Gro DAO Token GRO | US$1,74 | -3,20% | -5,13% | - | US$144.386 | - |
| 4075 |  AstroElon ELONONE | US$0,00000002566 | -21,48% | -37,72% | - | US$140.004 | - |
| 4076 |  Scotty Beam SCOTTY | US$0,004407 | -5,97% | -32,70% | - | US$145.793 | - |
| 4077 |  MetaPay METAPAY | US$0,000001920 | 161,33% | 146,91% | - | US$148.663 | - |
| 4078 |  Bedrock ROCK | US$0,04643 | 0,09% | 0,30% | - | US$139.729 | - |
| 4079 |  Froyo Games FROYO | US$0,06336 | -5,08% | -5,81% | - | US$277.918 | - |
| 4080 |  Strip Finance STRIP | US$0,06040 | 0,36% | -12,75% | - | US$141.536 | - |
| 4081 |  Mercenary MGOLD | US$0,00001670 | 609,69% | 524,35% | - | US$137.781 | - |
| 4082 |  Surviving Soldiers SSG | US$0,1842 | -8,11% | -19,70% | - | US$377.006 | - |
| 4083 |  Fortress Lending FTS | US$0,04444 | 7,74% | -8,34% | - | US$142.143 | - |
| 4084 |  Anonverse ANON | US$0,001040 | -1,80% | 4,97% | - | US$404.913 | - |
| 4085 |  Metapad MPD | US$0,01434 | -1,12% | -3,09% | - | US$188.915 | - |
| 4086 |  WaykiChain Governance Coin WGRT | US$0,003010 | 4,22% | 25,05% | - | US$136.869 | - |
| 4087 |  Ethos Project ETHOS | US$0,01790 | -3,78% | -6,30% | - | US$136.844 | - |
| 4088 |  Marvin Inu MARVIN | US$0,00001514 | -7,85% | -23,99% | - | US$236.058 | - |
| 4089 |  Laqira Protocol LQR | US$0,09387 | -3,84% | -22,90% | - | US$138.119 | - |
| 4090 |  WeStarter WAR | US$0,03358 | -7,19% | -12,21% | - | US$137.355 | - |
| 4091 |  BT.Finance BT | US$0,4459 | -2,61% | -8,38% | - | US$135.405 | - |
| 4092 |  Honey HNY | US$189,36 | -0,79% | 0,00% | - | US$131.541 | - |
| 4093 |  Credefi CREDI | US$0,009074 | -9,20% | -6,42% | - | US$135.083 | - |
| 4094 |  LoopSwap LSWAP | US$0,0008197 | -24,66% | -50,69% | - | US$166.333 | - |
| 4095 |  Synchrony SCY | US$0,006637 | -0,74% | 0,34% | - | US$135.436 | - |
| 4096 |  Serum Ecosystem Token SECO | US$10,16 | -3,84% | -15,41% | - | US$134.003 | - |
| 4097 |  XRPayNet XRPAYNET | US$0,007031 | 5,86% | 2,32% | - | US$134.406 | - |
| 4098 |  K-Tune KTT | US$0,04553 | -0,37% | -9,79% | - | US$134.612 | - |
| 4099 |  Fringe Finance FRIN | US$0,01214 | -4,96% | -14,40% | - | US$135.237 | - |
| 4100 |  Jax.Network WJXN | US$1,56 | 8,71% | 20,86% | - | US$154.894 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.