Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GoldMiner GM | US$0,000009982 | -3,65% | -9,79% | - | US$218.264 | - |
| 4002 |  Block Commerce Protocol BCP | US$0,003043 | -0,24% | 2,35% | - | US$159.356 | - |
| 4003 |  Lets Go Brandon LETSGO | US$0,00000007188 | -27,30% | -56,50% | - | US$160.062 | - |
| 4004 |  CasperPad CSPD | US$0,009357 | -7,08% | -34,19% | - | US$277.713 | - |
| 4005 |  R34P R34P | US$154,13 | 17,15% | 42,17% | - | US$159.801 | - |
| 4006 |  3X Long Cardano Token ADABULL | US$15,15 | -12,59% | -40,78% | - | US$158.678 | - |
| 4007 |  Mytrade MYT | US$0,05000 | -0,11% | -0,05% | - | US$154.962 | - |
| 4008 |  CyBloc Battery Token CBT | US$0,08913 | -5,65% | -17,87% | - | US$408.344 | - |
| 4009 |  Artex ARTEX | US$0,01127 | 5,53% | -34,74% | - | US$164.362 | - |
| 4010 |  Phaeton PHAE | US$0,3829 | -0,14% | -3,83% | - | US$162.762 | - |
| 4011 |  Quantic QUANTIC | US$0,002511 | 5,35% | -46,11% | - | US$185.390 | - |
| 4012 |  youves uUSD UUSD | US$1,00 | 0,45% | 2,21% | - | US$163.225 | - |
| 4013 |  CoinWind COW | US$0,8522 | 0,33% | 0,94% | - | US$262.291 | - |
| 4014 |  The Parallel PRL | US$0,07749 | 16,89% | 0,54% | - | US$174.110 | - |
| 4015 |  GOAL token GOAL | US$0,7864 | 5,94% | -9,24% | - | US$155.349 | - |
| 4016 |  MIM SWARM | US$0,0002594 | -2,72% | -27,33% | - | US$153.913 | - |
| 4017 |  DeFiHorse DFH | US$0,05653 | 28,51% | -44,77% | - | US$258.541 | - |
| 4018 |  Lum Network LUM | US$0,007582 | -2,75% | -17,62% | - | US$154.029 | - |
| 4019 |  Irena Green Energy IRENA | US$0,0001102 | -21,10% | -34,86% | - | US$220.372 | - |
| 4020 |  Lux Bio Cell LBXC | US$0,0002920 | -4,88% | 2,16% | - | US$154.352 | - |
| 4021 |  bloXmove Token BLXM | US$0,7578 | 2,61% | -10,41% | - | US$209.607 | - |
| 4022 |  ESG ESG | US$1,05 | -0,73% | 0,00% | - | US$155.142 | - |
| 4023 |  Yobit Token YO | US$1.491,19 | -3,38% | -8,55% | - | US$151.606 | - |
| 4024 |  CoinsPaid CPD | US$0,01709 | 0,22% | -0,75% | - | US$245.491 | - |
| 4025 |  Blocksport BSPT | US$0,02015 | -0,80% | -12,33% | - | US$151.839 | - |
| 4026 |  Dexioprotocol DEXI | US$0,00002558 | -4,81% | -17,66% | - | US$162.463 | - |
| 4027 |  Conscious Value Network CVNT | US$1,66 | -0,34% | -14,31% | - | US$150.904 | - |
| 4028 |  POP Network Token POP | US$0,0007639 | -10,48% | -25,72% | - | US$157.827 | - |
| 4029 |  ChainCade CHAINCADE | US$0,000000003080 | 13,95% | 30,04% | - | US$158.973 | - |
| 4030 |  Yieldly YLDY | US$0,002177 | -6,43% | -27,37% | - | US$140.556 | - |
| 4031 |  Piccolo Inu PINU | US$0,00000003825 | -15,21% | -20,29% | - | US$149.883 | - |
| 4032 |  Dreams Quest DREAMS | US$0,01394 | 0,89% | -19,65% | - | US$181.681 | - |
| 4033 |  Zomfi ZOMFI | US$0,01185 | -0,59% | -3,45% | - | US$151.891 | - |
| 4034 |  MarketMove MOVE | US$0,0001039 | 1,05% | -4,15% | - | US$240.414 | - |
| 4035 |  Paragen RGEN | US$0,2642 | 0,54% | -8,61% | - | US$266.211 | - |
| 4036 |  Kryxivia KXA | US$0,04081 | -6,44% | -24,17% | - | US$263.574 | - |
| 4037 |  Copiosa Coin COP | US$0,03211 | -3,44% | -1,80% | - | US$240.274 | - |
| 4038 |  Redlight Node District PLAYMATES | US$2,16 | -12,66% | -50,96% | - | US$148.355 | - |
| 4039 |  MechaChain MECHA | US$0,8545 | -1,09% | 9,23% | - | US$149.370 | - |
| 4040 |  SmartX SAT | US$0,0006461 | 2,04% | -10,79% | - | US$148.408 | - |
| 4041 |  Jet Protocol JET | US$0,2740 | 1,09% | 2,64% | - | US$149.422 | - |
| 4042 |  Plethori PLE | US$0,02823 | -2,14% | 4,37% | - | US$149.561 | - |
| 4043 |  Speed Star STAR STAR | US$1,81 | -0,33% | 0,00% | - | US$146.543 | - |
| 4044 |  Cheems Inu CINU | US$0,000000000000 | -3,93% | -28,31% | - | US$208.291 | - |
| 4045 |  Gamerse LFG | US$0,006648 | -3,09% | -29,34% | - | US$228.793 | - |
| 4046 |  Alaya ATP | US$0,2080 | -1,02% | 3,17% | - | US$148.616 | - |
| 4047 |  Aetherius AETH | US$0,00004304 | -0,94% | -35,14% | - | US$154.252 | - |
| 4048 |  Kalamint KALAM | US$0,03630 | 1,38% | -1,91% | - | US$148.809 | - |
| 4049 |  HNC COIN HNC | US$0,04650 | 1,26% | -0,15% | - | US$147.829 | - |
| 4050 |  Pleasure Coin NSFW | US$0,0002771 | -6,15% | -21,84% | - | US$208.691 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.