Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CoinRadr RADR | US$0,005074 | -3,63% | -10,55% | - | US$75.379,35 | - |
| 4452 |  Auditchain AUDT | US$0,2101 | 14,60% | -18,58% | - | US$73.099,97 | - |
| 4453 |  Vulture Peak VPK | US$0,2438 | -2,17% | -13,02% | - | US$149.517 | - |
| 4454 |  FastSwap FAST | US$0,008104 | -10,46% | -11,90% | - | US$73.235,03 | - |
| 4455 |  ECOMI OMI | US$0,002452 | -1,63% | -12,30% | - | US$72.087,02 | - |
| 4456 |  Super Whale DAO SWDAO | US$0,001979 | 0,03% | -24,08% | - | US$72.777,72 | - |
| 4457 |  HALO network HO | US$5,05 | -1,90% | 6,76% | - | US$178.806 | - |
| 4458 |  Golfrochain GOLF | US$0,2142 | 29,02% | 75,84% | - | US$73.139,35 | - |
| 4459 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$441,38 | 1,40% | 3,17% | - | US$83.915,35 | - |
| 4460 |  Community Token COMT | US$0,000000001462 | -15,78% | -14,59% | - | US$75.430,32 | - |
| 4461 |  Wakanda Inu WKD | US$0,00000002367 | -1,86% | -26,45% | - | US$96.931,98 | - |
| 4462 |  Memeverse MEME | US$0,06535 | -7,52% | -18,89% | - | US$77.362,87 | - |
| 4463 |  Yasha Dao YASHA | US$0,0001145 | 15,90% | 9,18% | - | US$74.398,22 | - |
| 4464 |  Tenshi TENSHI | US$0,005102 | 0,19% | -10,93% | - | US$74.239,97 | - |
| 4465 |  HeroPark HP | US$0,002693 | -3,36% | -5,41% | - | US$148.377 | - |
| 4466 |  Flare Finance EXFI | US$0,5815 | -1,39% | -6,62% | - | US$72.651,27 | - |
| 4467 |  EvilSquidGame EVILSQUID | US$0,000003988 | -7,18% | -28,11% | - | US$85.035,85 | - |
| 4468 |  United Emirate Coin UEC | US$0,004530 | 184,83% | -61,82% | - | US$71.694,93 | - |
| 4469 |  Goldex Token GLDX | US$0,1713 | -0,42% | -7,12% | - | US$71.537,43 | - |
| 4470 |  Grok GROK | US$0,00002623 | -3,53% | -4,24% | - | US$71.404,64 | - |
| 4471 |  Australian Safe Shepherd ASS | US$0,000000001146 | -1,23% | -7,31% | - | US$78.465,65 | - |
| 4472 |  GreenTek GTE | US$0,2025 | -27,86% | 2,67% | - | US$70.784,43 | - |
| 4473 |  Lendhub LHB | US$0,002457 | -0,23% | 5,41% | - | US$71.164,38 | - |
| 4474 |  G999 G999 | US$0,003747 | 7,82% | -1,95% | - | US$70.996,08 | - |
| 4475 |  Solanax SOLD | US$0,02927 | -3,08% | -15,81% | - | US$70.555,45 | - |
| 4476 |  Solar Bear SOLBEAR | US$0,00001511 | 102,16% | 437,41% | - | US$70.794,77 | - |
| 4477 |  HeroCatGamefi HCT | US$0,02934 | 0,35% | -3,67% | - | US$173.864 | - |
| 4478 |  Bankless DAO BANK | US$0,05908 | -2,19% | 112,59% | - | US$70.471,73 | - |
| 4479 |  Himo World HIMO | US$0,03557 | -0,06% | -2,11% | - | US$139.976 | - |
| 4480 |  Mindsync MAI | US$0,008444 | 2,41% | 16,18% | - | US$71.235,77 | - |
| 4481 |  OOGI OOGI | US$0,00006300 | 4,41% | 6,67% | - | US$70.299,42 | - |
| 4482 |  Kishimoto Inu Kishimoto | US$0,000000000131 | -1,03% | -21,96% | - | US$70.516,69 | - |
| 4483 |  3X Long DeFi Index Token DEFIBULL | US$1,51 | -6,23% | -34,50% | - | US$70.084,55 | - |
| 4484 |  TattooMoney TAT2 | US$0,03600 | 32,00% | 0,00% | - | US$71.068,06 | - |
| 4485 |  CrogeCoin CROGE | US$0,01590 | -14,16% | -58,51% | - | US$70.104,28 | - |
| 4486 |  MetaGaming Guild MGG | US$0,03143 | -1,16% | -30,64% | - | US$127.900 | - |
| 4487 |  UCX UCX | US$0,3043 | 16,35% | 3,27% | - | US$69.871,26 | - |
| 4488 |  Millennium Sapphire MSTO | US$0,6561 | 32,51% | 23,53% | - | US$69.927,71 | - |
| 4489 |  Horde Token $HORDE | US$109,92 | 2,33% | 6,37% | - | US$176.899 | - |
| 4490 |  Nifty League NFTL | US$0,01491 | -2,84% | -14,45% | - | US$69.298,61 | - |
| 4491 |  ViteX Coin VX | US$0,1292 | -3,78% | -18,03% | - | US$69.273,77 | - |
| 4492 |  IOTEN IOTN | US$0,0006871 | -7,44% | 0,00% | - | US$70.816,76 | - |
| 4493 |  Midas MIDAS | US$21,98 | -5,36% | -13,91% | - | US$73.102,28 | - |
| 4494 |  META Gaming RMG | US$0,000002333 | -5,20% | 1,00% | - | US$164.695 | - |
| 4495 |  Exen Coin BTXN | US$2,10 | 1,70% | -9,92% | - | US$69.252,04 | - |
| 4496 |  Buff Doge Coin DOGECOIN | US$0,000000006814 | -2,02% | 6,90% | - | US$81.337,52 | - |
| 4497 |  KingdomX KT | US$0,02377 | -6,88% | -13,47% | - | US$119.349 | - |
| 4498 |  Pizza Game PIZZA | US$0,001094 | -12,33% | -30,96% | - | US$68.733,86 | - |
| 4499 |  NFTMart Token NMT | US$0,01199 | -1,85% | -14,15% | - | US$68.256,34 | - |
| 4500 |  Cogecoin COGE | US$0,00000009282 | 3,01% | 151,34% | - | US$68.489,98 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.