Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Panther Protocol ZKP | US$0,2275 | 29,27% | 7,47% | - | US$63.667,32 | - |
| 4552 |  DexGame DXGM | US$0,02041 | -4,46% | -13,53% | - | US$63.201,42 | - |
| 4553 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003337 | -1,90% | -2,41% | - | US$62.658,55 | - |
| 4554 |  Orakler ORKL | US$0,04540 | -4,61% | -7,57% | - | US$78.751,77 | - |
| 4555 |  ChikinCoin CKC | US$0,0003716 | -36,28% | 0,00% | - | US$62.501,86 | - |
| 4556 |  Quid Ika QUID | US$0,006607 | -20,69% | -28,07% | - | US$62.191,68 | - |
| 4557 |  LinkPool LPL | US$4,20 | -1,75% | -13,27% | - | US$62.587,78 | - |
| 4558 |  MilkySwap MILKY | US$0,1999 | -16,76% | 0,00% | - | US$62.543,40 | - |
| 4559 |  Piggy Finance PIGGY | US$0,002029 | -5,25% | -30,24% | - | US$62.435,32 | - |
| 4560 |  BlockBlend BBL | US$0,04192 | -9,18% | 10,19% | - | US$150.151 | - |
| 4561 |  Sincere Doge SDOGE | US$0,000000000042 | -2,75% | -10,38% | - | US$100.167 | - |
| 4562 |  Ethermon EMON | US$0,03325 | -0,30% | -3,74% | - | US$63.989,56 | - |
| 4563 |  Structure finance STF | US$0,04730 | -7,18% | -12,60% | - | US$63.048,35 | - |
| 4564 |  MetaTariff RIFF | US$0,03855 | -0,32% | 4,34% | - | US$61.489,05 | - |
| 4565 |  ShibaPup SHIBAPUP | US$0,2900 | 3,56% | 7,39% | - | US$66.725,70 | - |
| 4566 |  Earnfinex EFX | US$0,004792 | -2,99% | 10,16% | - | US$61.545,16 | - |
| 4567 |  Kulupu KLP | US$0,009182 | -3,68% | -21,03% | - | US$61.964,77 | - |
| 4568 |  MetalSwap XMT | US$0,2243 | 0,15% | -5,61% | - | US$107.183 | - |
| 4569 |  Lillion LIL | US$0,5436 | -0,11% | -5,97% | - | US$61.016,83 | - |
| 4570 |  Shiba Samurai SHIBURAI | US$0,8005 | -10,79% | -7,44% | - | US$61.160,98 | - |
| 4571 |  Totally A Rug Pull TARP | US$0,000009601 | 3,09% | -6,18% | - | US$96.188,16 | - |
| 4572 |  Mimir Token MIMIR | US$0,02933 | -5,14% | -6,04% | - | US$65.251,66 | - |
| 4573 |  Uzumaki Inu UZUMAKI | US$0,000000000010 | -3,28% | 5,34% | - | US$61.191,09 | - |
| 4574 |  Liquidus LIQ | US$0,3189 | 2,99% | -4,80% | - | US$73.689,90 | - |
| 4575 |  BABYOKX BABYOKX | US$0,000000000522 | -27,29% | -75,00% | - | US$169.319 | - |
| 4576 |  All.me ME | US$0,003594 | -2,99% | -17,38% | - | US$61.481,23 | - |
| 4577 |  iTrust.Finance ITG | US$0,01159 | -0,39% | -12,93% | - | US$59.732,38 | - |
| 4578 |  Kling KLING | US$0,0005223 | -2,66% | 6,32% | - | US$128.975 | - |
| 4579 |  Paycer Protocol PCR | US$0,02692 | 9,21% | -12,13% | - | US$61.032,73 | - |
| 4580 |  EthereumMax EMAX | US$0,00000001009 | -2,17% | -8,31% | - | US$60.702,03 | - |
| 4581 |  JERITEX JRIT | US$0,2370 | 1,61% | 4,00% | - | US$60.715,93 | - |
| 4582 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,31% | 2,68% | - | US$61.727,43 | - |
| 4583 |  Crypto Carbon Energy CYCE | US$0,4680 | -0,10% | 1,90% | - | US$61.754,87 | - |
| 4584 |  PayNet Coin PAYN | US$0,09855 | 0,00% | -0,43% | - | US$60.537,16 | - |
| 4585 |  KILLTHEZERO KTZ | US$0,00000003279 | -3,42% | -61,75% | - | US$62.662,13 | - |
| 4586 |  Axial Entertainment Digital Asset AXL | US$0,004480 | -20,52% | -17,84% | - | US$59.029,52 | - |
| 4587 |  Congruent GAAS | US$2.372,20 | 1,04% | -1,72% | - | US$60.324,93 | - |
| 4588 |  MoonBear.finance MBF | US$0,0000008132 | -1,26% | 28,00% | - | US$62.156,99 | - |
| 4589 |  iinjaz IJZ | US$0,07263 | 2,58% | -2,90% | - | US$61.809,17 | - |
| 4590 |  Hackerlabs DAO HLD | US$0,000007000 | -26,09% | -55,94% | - | US$60.148,29 | - |
| 4591 |  LordToken LTT | US$0,04292 | -1,32% | -4,84% | - | US$99.603,44 | - |
| 4592 |  Animverse ANM | US$0,06879 | 0,46% | 4,40% | - | US$102.329 | - |
| 4593 |  DfiStarter DFI | US$0,06406 | -1,72% | -10,15% | - | US$60.415,51 | - |
| 4594 |  Shintama SHINTAMA | US$0,000000000000 | -5,05% | -20,45% | - | US$59.552,74 | - |
| 4595 |  Metaverse lab MVP | US$0,006470 | -1,63% | -18,47% | - | US$60.532,86 | - |
| 4596 |  Kintsugi KINT | US$13,75 | 1,04% | -10,01% | - | US$59.583,36 | - |
| 4597 |  MintySwap MINTYS | US$0,03468 | -3,54% | -3,18% | - | US$59.164,71 | - |
| 4598 |  CasinoXMetaverse $CASIO | US$0,00007990 | -10,75% | 35,20% | - | US$59.222,53 | - |
| 4599 |  CRIR MSH MSH | US$0,02015 | -2,57% | -5,89% | - | US$63.865,72 | - |
| 4600 |  Baby Tiger King BABYTK | US$0,000000000162 | -5,12% | -8,19% | - | US$62.774,04 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.