Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Koinos KOIN | US$0,3870 | -1,32% | -3,19% | - | US$45.948,22 | - |
| 4752 |  Rowan Token RWN | US$0,001316 | 11,39% | 8,89% | - | US$45.731,17 | - |
| 4753 |  Daily COP DLYCOP | US$0,00002803 | 19,11% | -10,13% | - | US$87.246,64 | - |
| 4754 |  Ginza Eternity GER | US$0,000003802 | 0,14% | -0,88% | - | US$45.912,78 | - |
| 4755 |  Gamma GAMMA | US$0,3642 | -8,30% | -24,48% | - | US$45.767,91 | - |
| 4756 |  FansCoin FC | US$0,3263 | -0,93% | -7,92% | - | US$45.779,56 | - |
| 4757 |  Biconomy Exchange Token BIT | US$0,00001473 | 0,77% | 8,41% | - | US$82.937,64 | - |
| 4758 |  Float Protocol: Float FLOAT | US$1,49 | -1,05% | 1,05% | - | US$45.556,95 | - |
| 4759 |  Agricoin AGX | US$0,01485 | -7,13% | -29,93% | - | US$45.122,92 | - |
| 4760 |  AvocadoCoin AVDO | US$1.012,83 | 0,03% | 0,88% | - | US$45.982,32 | - |
| 4761 |  Socean Staked Sol SCNSOL | US$105,48 | -3,55% | -14,54% | - | US$45.535,45 | - |
| 4762 |  Flashloans.com FLASH | US$0,004313 | 9,02% | -14,81% | - | US$50.861,57 | - |
| 4763 |  Starly $STARLY | US$0,4959 | -6,72% | -13,95% | - | US$45.146,79 | - |
| 4764 |  Reflex Finance REFLEX V2 | US$0,00000002476 | 7,00% | 6,00% | - | US$88.095,91 | - |
| 4765 |  Fashion Coin FSHN | US$0,0000001701 | -13,79% | -28,49% | - | US$45.155,62 | - |
| 4766 |  Deblox DGS | US$0,1394 | 0,29% | 2,40% | - | US$52.658,09 | - |
| 4767 |  Thales THALES | US$0,5312 | -2,28% | -4,42% | - | US$45.080,46 | - |
| 4768 |  Shibking Inu SHIBKING | US$0,000000008403 | -17,67% | -19,42% | - | US$77.246,06 | - |
| 4769 |  Studyum STUD | US$0,01729 | 30,81% | 25,30% | - | US$45.883,70 | - |
| 4770 |  GoldeFy GOD | US$0,1275 | -0,38% | 5,09% | - | US$93.353,83 | - |
| 4771 |  B20 B20 | US$0,4156 | -0,69% | -1,37% | - | US$45.071,98 | - |
| 4772 |  Fantom Libero Financial FLIBERO | US$0,004672 | -4,09% | -37,76% | - | US$45.092,47 | - |
| 4773 |  Haino HE | US$0,0004809 | -4,50% | 6,55% | - | US$132.057 | - |
| 4774 |  DefiDollar DAO DFD | US$0,03592 | -2,74% | -23,35% | - | US$44.775,05 | - |
| 4775 |  Dash Diamond DASHD | US$0,6967 | -11,33% | 15,29% | - | US$44.683,68 | - |
| 4776 |  Altair AIR | US$0,04837 | 6,76% | -11,77% | - | US$44.659,78 | - |
| 4777 |  Crypto Stake Token CST | US$0,1057 | -18,38% | 0,00% | - | US$344.855 | - |
| 4778 |  LovePot Token LOVE | US$0,002909 | 6,30% | 4,44% | - | US$46.263,65 | - |
| 4779 |  Luffy LUFFY | US$0,000000000269 | -6,86% | -22,48% | - | US$44.573,36 | - |
| 4780 |  pETH18C pETH18C | US$6,87 | 3,25% | 5,00% | - | US$44.554,51 | - |
| 4781 |  Dog Boss DOGBOSS | US$1,25 | -12,65% | 0,00% | - | US$54.515,79 | - |
| 4782 |  Savage SAVG | US$0,01104 | 1,20% | -8,20% | - | US$44.256,32 | - |
| 4783 |  Day Of Defeat DOD | US$0,0000004560 | 0,81% | -8,93% | - | US$66.416,73 | - |
| 4784 |  HobbsNetworkToken HNW | US$10,79 | -1,23% | 5,35% | - | US$122.372 | - |
| 4785 |  Singularity SGLY | US$1,99 | -1,12% | 11,37% | - | US$125.949 | - |
| 4786 |  Blockasset BLOCK | US$0,1975 | -2,04% | -17,96% | - | US$78.387,31 | - |
| 4787 |  War Bond Token WBOND | US$0,04180 | -5,58% | 2,28% | - | US$43.990,68 | - |
| 4788 |  KICK.IO KICK | US$0,01641 | -7,54% | -4,40% | - | US$44.079,82 | - |
| 4789 |  Ratio Finance RATIO | US$1,08 | -0,52% | 3,52% | - | US$44.518,96 | - |
| 4790 |  FantomPAD FPAD | US$0,07562 | -4,51% | -13,28% | - | US$95.131,93 | - |
| 4791 |  Rayons Energy RAYONS | US$0,000001580 | -92,65% | -93,18% | - | US$43.976,61 | - |
| 4792 |  MetaRare MTRA | US$7,30 | 6,09% | -8,90% | - | US$45.110,53 | - |
| 4793 |  Smart Donation Coin SDC | US$0,1419 | 0,57% | 7,10% | - | US$88.594,62 | - |
| 4794 |  Million MM | US$5,15 | 0,36% | -14,86% | - | US$58.650,66 | - |
| 4795 |  Dios Finance DIOS | US$1,60 | 0,52% | -14,47% | - | US$75.364,20 | - |
| 4796 |  botXcoin BOTX | US$0,4473 | 0,00% | -18,50% | - | US$43.635,77 | - |
| 4797 |  Mech Master MECH | US$0,03533 | -1,49% | -10,51% | - | US$52.335,77 | - |
| 4798 |  IDK IDK | US$0,06943 | -0,28% | -0,10% | - | US$43.545,73 | - |
| 4799 |  Shera Token SHR | US$0,000000000000 | -86,68% | -91,47% | - | US$55.507,35 | - |
| 4800 |  DoragonLand DOR | US$0,005623 | 1,90% | -23,26% | - | US$48.469,60 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.