Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PoolTogether POOL | US$4,16 | -15,23% | 1,77% | - | US$34.047,45 | - |
| 4952 |  Saitanobi SAITANOBI | US$0,000000000000 | -6,99% | -7,15% | - | US$33.859,62 | - |
| 4953 |  Rabbit Finance RABBIT | US$0,009358 | 1,56% | -24,28% | - | US$52.764,30 | - |
| 4954 |  Dali DALI | US$0,00000001427 | -2,42% | -26,58% | - | US$35.450,76 | - |
| 4955 |  Upfire UPR | US$0,007182 | -1,21% | -10,76% | - | US$63.945,87 | - |
| 4956 |  GScarab GSCARAB | US$65,49 | -4,18% | -19,19% | - | US$33.494,50 | - |
| 4957 |  Yuan Chain Coin YCC | US$0,005080 | -2,44% | -9,87% | - | US$33.497,72 | - |
| 4958 |  BB Gaming BB | US$0,001171 | -10,07% | -31,36% | - | US$77.570,90 | - |
| 4959 |  Balıkesirspor Token BLKS | US$0,1504 | 7,12% | -10,97% | - | US$33.492,61 | - |
| 4960 |  OpenLive NFT OPV | US$0,3633 | -3,02% | 18,48% | - | US$44.534,12 | - |
| 4961 |  Endless Battlefield EB | US$0,1030 | -1,24% | 9,21% | - | US$91.815,34 | - |
| 4962 |  DOOR DOOR | US$0,05650 | -0,85% | -3,11% | - | US$35.511,08 | - |
| 4963 |  Multi-Chain Capital (new) MCC | US$0,000002474 | -2,87% | -17,33% | - | US$55.497,97 | - |
| 4964 |  SportsIcon ICONS | US$0,2010 | -0,09% | -3,44% | - | US$33.750,35 | - |
| 4965 |  xFund XFUND | US$666,73 | -2,89% | -3,39% | - | US$11.308,79 | - |
| 4966 |  BitSong BTSG | US$0,08442 | -1,25% | -14,97% | - | US$33.311,77 | - |
| 4967 |  Instrumental Finance STRM | US$0,1125 | -3,30% | -10,35% | - | US$33.782,57 | - |
| 4968 |  Merkle Network MERKLE | US$0,07550 | -1,68% | 1,14% | - | US$34.240,95 | - |
| 4969 |  MiniSwap MINI | US$0,02663 | -4,01% | -2,15% | - | US$33.160,47 | - |
| 4970 |  Notable NBL | US$0,04397 | 1,11% | 11,53% | - | US$37.101,54 | - |
| 4971 |  Aavegotchi ALPHA ALPHA | US$0,1720 | -9,85% | -9,45% | - | US$78.171,69 | - |
| 4972 |  SatoshiSwap SWAP | US$0,00004432 | 0,17% | -22,93% | - | US$73.610,12 | - |
| 4973 |  ENNO Cash ENNO | US$1,19 | 2,68% | -3,05% | - | US$32.959,91 | - |
| 4974 |  Alpha Nodes $ALPHA | US$0,000000003446 | -12,08% | -24,94% | - | US$32.793,80 | - |
| 4975 |  EVERY GAME EGAME | US$0,001892 | 5,10% | -10,79% | - | US$32.949,55 | - |
| 4976 |  Puriever PURE | US$0,05765 | -0,59% | -6,15% | - | US$32.826,54 | - |
| 4977 |  LCG LCG | US$0,009201 | 1,08% | 21,92% | - | US$33.029,66 | - |
| 4978 |  reBaked BAKED | US$0,009193 | -0,40% | 3,03% | - | US$32.629,01 | - |
| 4979 |  ShibaWallet SHWA | US$0,0001200 | -13,06% | 57,87% | - | US$34.038,20 | - |
| 4980 |  DAO Farmer DAOF DAOF | US$29,49 | 2,67% | -38,65% | - | US$89.387,31 | - |
| 4981 |  Shibaverse VERSE | US$0,007904 | -5,32% | -2,97% | - | US$32.452,26 | - |
| 4982 |  Themis MIS | US$0,1337 | 21,20% | 3,87% | - | US$33.916,36 | - |
| 4983 |  Mimas MIMAS | US$0,1432 | -9,77% | -14,31% | - | US$32.084,74 | - |
| 4984 |  xNFT Protocol XNFT | US$0,01042 | 2,94% | -12,11% | - | US$31.916,66 | - |
| 4985 |  Mobius Finance MOT | US$0,02402 | 4,88% | 0,26% | - | US$33.729,75 | - |
| 4986 |  WidiLand WIDI | US$0,03840 | -1,07% | 7,14% | - | US$67.918,47 | - |
| 4987 |  Invitoken INVI | US$2,18 | -0,06% | 0,20% | - | US$31.863,72 | - |
| 4988 |  Baby Pokemoon BPM | US$0,2403 | -4,13% | -7,78% | - | US$75.293,05 | - |
| 4989 |  Plato Farm (MARK) MARK | US$0,00002858 | 0,82% | 29,79% | - | US$31.847,44 | - |
| 4990 |  NELO Metaverse NELO | US$0,001419 | -2,92% | -23,81% | - | US$72.897,42 | - |
| 4991 |  SPLASH SPL | US$0,0000004326 | 3,31% | -0,85% | - | US$37.776,29 | - |
| 4992 |  CrossFi CRFI | US$0,04823 | 11,97% | 0,31% | - | US$31.603,03 | - |
| 4993 |  MetaPlay MPLAY | US$0,5713 | -35,49% | 37,04% | - | US$32.953,10 | - |
| 4994 |  Ninja Squad Token NST | US$1,43 | -8,97% | -11,25% | - | US$31.724,55 | - |
| 4995 |  ETH Shiba ETHSHIB | US$0,000000002823 | 4,32% | 0,05% | - | US$74.935,52 | - |
| 4996 |  DotOracle DTO | US$0,03005 | 2,89% | -5,59% | - | US$31.593,76 | - |
| 4997 |  Realfinance Network REFI | US$0,002082 | 0,23% | -4,34% | - | US$31.677,58 | - |
| 4998 |  Atlantis Metaverse TAU | US$0,03390 | 1,54% | -9,77% | - | US$37.636,26 | - |
| 4999 |  ERON ERON | US$0,00001002 | -26,39% | -88,30% | - | US$31.416,69 | - |
| 5000 |  Defi Shopping Stake DSS | US$0,03388 | 1,78% | 317,36% | - | US$31.232,24 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.