Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Mercurial Finance MER | US$0,1045 | 1,22% | -6,47% | - | US$43.368,70 | - |
| 4802 |  ARTII Token ARTII | US$0,01906 | -1,98% | -13,73% | - | US$43.076,90 | - |
| 4803 |  BOY X HIGHSPEED BXH | US$0,02935 | -3,12% | -10,40% | - | US$43.087,91 | - |
| 4804 |  UkraineDAO Flag NFT LOVE | US$0,4331 | 4,90% | -29,10% | - | US$43.178,18 | - |
| 4805 |  HFUEL LAUNCHPAD HFUEL | US$0,2601 | -1,96% | 12,79% | - | US$81.162,82 | - |
| 4806 |  Spartacus SPA | US$21,53 | -0,21% | 17,37% | - | US$42.604,65 | - |
| 4807 |  Mimo Governance Token MIMO | US$0,07648 | -2,55% | -8,14% | - | US$42.539,43 | - |
| 4808 |  Leonidas LEO | US$7,39 | -6,62% | 0,00% | - | US$42.471,75 | - |
| 4809 |  Qitcoin QTC | US$5,73 | -1,27% | 6,06% | - | US$42.576,05 | - |
| 4810 |  StarLink SLNV2 | US$0,0004315 | -2,40% | -8,46% | - | US$43.244,82 | - |
| 4811 |  G.O.A.T Token G.O.A.T | US$0,000000000106 | -8,64% | -11,44% | - | US$42.467,75 | - |
| 4812 |  Waggle Network WAG | US$0,07164 | -5,00% | -32,58% | - | US$42.588,39 | - |
| 4813 |  KittenFinance KIF | US$23,46 | -7,32% | 24,19% | - | US$44.469,72 | - |
| 4814 |  Hoppers Game FLY | US$0,2317 | -10,30% | -34,12% | - | US$42.322,90 | - |
| 4815 |  FrogSwap FROG | US$0,5740 | 0,23% | -6,86% | - | US$42.188,84 | - |
| 4816 |  CoFiX COFI | US$0,1089 | -0,73% | -4,44% | - | US$41.693,83 | - |
| 4817 |  ReSource Protocol SOURCE | US$0,9008 | -0,27% | 0,40% | - | US$42.339,53 | - |
| 4818 |  Rich DAO RICH | US$2,38 | -13,75% | -21,74% | - | US$42.628,31 | - |
| 4819 |  VinDax Coin VD | US$0,01223 | -0,26% | 1,72% | - | US$38.756,37 | - |
| 4820 |  MoneySwap MSWAP | US$0,0008918 | -9,95% | -9,89% | - | US$44.827,01 | - |
| 4821 |  TNNS TNNS | US$0,06937 | 11,12% | -2,73% | - | US$44.308,50 | - |
| 4822 |  LiveNFT LIVENFT | US$0,001179 | 4,37% | 13,66% | - | US$49.619,85 | - |
| 4823 |  Space Corsair Key SCK | US$0,07161 | -5,55% | -15,46% | - | US$91.513,07 | - |
| 4824 |  Euro Shiba Inu EShib | US$0,000000000003 | -0,13% | 17,13% | - | US$45.708,53 | - |
| 4825 |  The Neighbours NEIBR | US$129,36 | -5,23% | 0,00% | - | US$41.148,31 | - |
| 4826 |  Celo Euro CEUR | US$1,08 | -0,33% | -0,82% | - | US$41.480,79 | - |
| 4827 |  Project Quantum QBIT | US$0,0001092 | -1,14% | -20,91% | - | US$86.857,02 | - |
| 4828 |  Sivasspor Token SIV | US$0,03486 | -9,10% | -23,30% | - | US$41.343,45 | - |
| 4829 |  Thetan Coin THC | US$0,01040 | -4,92% | -17,59% | - | US$62.052,30 | - |
| 4830 |  Mindfolk Wood $WOOD | US$2,73 | -4,06% | -1,36% | - | US$41.007,86 | - |
| 4831 |  PathDAO PATH | US$0,02395 | -1,43% | -7,08% | - | US$43.330,19 | - |
| 4832 |  ASIX Token ASIX | US$0,0000007214 | 4,99% | -8,34% | - | US$48.638,06 | - |
| 4833 |  Dinastycoin DCY | US$0,0007151 | -23,83% | -23,31% | - | US$40.979,26 | - |
| 4834 |  Talent Token TTX | US$0,003672 | -5,59% | -11,63% | - | US$76.343,69 | - |
| 4835 |  BXTB Foundation BXTB | US$0,0002100 | 3,43% | -2,79% | - | US$40.726,90 | - |
| 4836 |  Bountie Hunter BOUNTIE | US$0,03547 | -1,49% | 0,00% | - | US$126.284 | - |
| 4837 |  GameX GMX | US$0,0003801 | 2,63% | -4,98% | - | US$40.314,40 | - |
| 4838 |  WiBX WBX | US$0,007730 | 1,79% | -2,84% | - | US$40.407,19 | - |
| 4839 |  Idle Cyber AFK | US$0,01290 | 0,60% | -4,65% | - | US$41.507,04 | - |
| 4840 |  Stone DeFi STN | US$0,05287 | -2,00% | -11,40% | - | US$39.981,59 | - |
| 4841 |  DogeZilla DOGEZILLA | US$0,000000000000 | -2,47% | -38,09% | - | US$143.209 | - |
| 4842 |  Mogu MOGX | US$0,008468 | 3,48% | 33,91% | - | US$41.283,28 | - |
| 4843 |  Armor NXM arNXM | US$30,82 | 8,40% | -19,98% | - | US$39.841,60 | - |
| 4844 |  DogeCola DOGECOLA | US$0,000000002779 | -0,24% | -6,63% | - | US$44.592,12 | - |
| 4845 |  Morphie Network MRFI | US$0,00002501 | -9,54% | -15,29% | - | US$44.058,31 | - |
| 4846 |  Archethic UCO | US$0,1317 | -1,31% | -3,50% | - | US$53.278,63 | - |
| 4847 |  Rizespor Token RIZE | US$0,1094 | -2,62% | 49,28% | - | US$39.879,44 | - |
| 4848 |  GoldFinX G1X | US$0,03929 | -1,39% | -12,55% | - | US$39.722,50 | - |
| 4849 |  GamesPad GMPD | US$0,1252 | 0,29% | -2,12% | - | US$47.722,59 | - |
| 4850 |  TruePNL PNL | US$0,05150 | -2,02% | -0,92% | - | US$41.096,59 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.