Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MEDPING MPG | US$0,008306 | 26,31% | 18,27% | - | US$52.589,78 | - |
| 4702 |  Space Crypto (SPE) SPE | US$0,006735 | 5,19% | 12,11% | - | US$55.502,62 | - |
| 4703 |  TETU TETU | US$0,04827 | 22,28% | 33,09% | - | US$72.007,36 | - |
| 4704 |  Nobility NBL | US$0,00009499 | 0,76% | -34,15% | - | US$98.561,06 | - |
| 4705 |  Instadapp INST | US$1,63 | -0,46% | 10,89% | - | US$50.109,19 | - |
| 4706 |  Ethereans OS | US$8,20 | 6,10% | 13,20% | - | US$50.100,73 | - |
| 4707 |  Sakaryaspor Token SKRY | US$0,01777 | -0,19% | -25,15% | - | US$50.080,71 | - |
| 4708 |  STING STN | US$1,26 | 0,96% | -18,26% | - | US$49.512,48 | - |
| 4709 |  FamilyParty FPC | US$0,09863 | -10,09% | -18,74% | - | US$156.471 | - |
| 4710 |  Green Beli GRBE | US$0,006343 | -6,93% | 23,60% | - | US$100.731 | - |
| 4711 |  linSpirit LINSPIRIT | US$0,07387 | -3,20% | -21,62% | - | US$49.556,58 | - |
| 4712 |  DeltaFlare HONR | US$0,01220 | -26,24% | -41,32% | - | US$49.577,12 | - |
| 4713 |  Fortune FORTUNE | US$0,001207 | -0,39% | -31,59% | - | US$48.951,47 | - |
| 4714 |  Gold Nugget NGT | US$0,02508 | 16,55% | -34,34% | - | US$90.245,42 | - |
| 4715 |  Chopper Inu CHOPPER | US$0,000000000027 | 97,31% | 52,36% | - | US$49.174,09 | - |
| 4716 |  Aldrin RIN | US$1,11 | -1,46% | -5,29% | - | US$49.060,88 | - |
| 4717 |  DAOLaunch DAL | US$1,01 | 2,22% | 2,71% | - | US$52.151,99 | - |
| 4718 |  GOMA Finance GOMA | US$0,000000008465 | 0,48% | 10,59% | - | US$81.825,52 | - |
| 4719 |  XUSD Stable XUSD | US$0,8919 | -0,02% | -0,13% | - | US$49.182,27 | - |
| 4720 |  TopChain TOPC | US$0,001006 | -0,97% | -8,44% | - | US$48.614,69 | - |
| 4721 |  Chellitcoin CHLT | US$2,44 | -5,45% | -7,30% | - | US$47.901,15 | - |
| 4722 |  NEXTYPE NT | US$0,01810 | -0,18% | 7,29% | - | US$61.308,28 | - |
| 4723 |  ImmortalDAO Finance IMMO | US$36,79 | 3,35% | 18,32% | - | US$48.277,30 | - |
| 4724 |  Multiverse AI | US$0,01120 | -3,27% | 6,03% | - | US$48.360,80 | - |
| 4725 |  TideBit Token TBT | US$0,2792 | 0,33% | -0,52% | - | US$48.051,74 | - |
| 4726 |  DragonsGameFi $DRAGONS | US$0,009670 | -21,49% | -34,02% | - | US$50.548,98 | - |
| 4727 |  Medicalveda MVEDA | US$0,005571 | -5,36% | -16,92% | - | US$48.311,90 | - |
| 4728 |  SwapTracker SWPT | US$0,000003829 | -1,43% | 1,29% | - | US$70.270,84 | - |
| 4729 |  Idle Ninja Online NINKY | US$0,001063 | 1,27% | -4,87% | - | US$63.786,35 | - |
| 4730 |  Quantfury Token QTF | US$11,18 | -2,35% | -7,70% | - | US$47.977,62 | - |
| 4731 |  NanoByte Token NBT | US$0,01450 | -0,73% | -11,13% | - | US$66.665,13 | - |
| 4732 |  XMINE XMN | US$0,00002014 | 9,28% | -8,66% | - | US$50.019,95 | - |
| 4733 |  LimoCoin Swap LMCSWAP | US$0,01061 | -3,01% | -16,06% | - | US$56.072,77 | - |
| 4734 |  CEDARS CEDS | US$0,7844 | 1,14% | 2,17% | - | US$47.747,16 | - |
| 4735 |  Crypto Gaming United CGU | US$3,13 | -1,70% | 16,89% | - | US$93.627,80 | - |
| 4736 |  CARD.STARTER CARDS | US$1,38 | -4,31% | -15,98% | - | US$47.844,12 | - |
| 4737 |  Streamer Inu STREAMERINU | US$0,006749 | -0,60% | 23,09% | - | US$47.496,97 | - |
| 4738 |  Hololoot HOL | US$0,1206 | -2,46% | -16,13% | - | US$60.839,88 | - |
| 4739 |  GSPI Shopping.io Governance GSPI | US$1,41 | -1,52% | -14,26% | - | US$48.998,06 | - |
| 4740 |  Secretworld SSD | US$0,000002649 | -16,33% | -13,33% | - | US$69.981,51 | - |
| 4741 |  WMT WMT | US$0,003946 | -6,84% | -7,53% | - | US$62.312,05 | - |
| 4742 |  TrustBase TBE | US$0,001317 | -4,16% | -6,15% | - | US$46.866,25 | - |
| 4743 |  OEC ETH ETHK | US$3.026,18 | -2,81% | -6,71% | - | US$46.604,03 | - |
| 4744 |  AMC FIGHT NIGHT AMC | US$0,06801 | -0,16% | -4,77% | - | US$46.523,57 | - |
| 4745 |  IRON Titanium Token TITAN | US$0,0000001771 | 0,95% | -7,73% | - | US$48.805,08 | - |
| 4746 |  StrongHands Finance ISHND | US$0,01581 | 1,67% | 14,84% | - | US$48.040,90 | - |
| 4747 |  Polygen PGEN | US$0,002799 | -2,80% | -8,78% | - | US$94.098,44 | - |
| 4748 |  Friends With Benefits Pro FWB | US$39,13 | -2,96% | -18,03% | - | US$46.140,84 | - |
| 4749 |  Tales Of Chain TALE | US$0,0004647 | 7,40% | -5,35% | - | US$45.982,78 | - |
| 4750 |  ChilliSwap CHLI | US$0,1535 | -9,77% | -3,07% | - | US$45.944,42 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.