Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DIAMOND DIAMOND | US$90,74 | -6,58% | -19,27% | - | US$39.463,91 | - |
| 4852 |  Overlord LORD | US$0,001023 | -7,49% | -8,83% | - | US$40.264,86 | - |
| 4853 |  Cultiplan(CTPL) CTPL | US$0,006722 | -7,34% | -22,32% | - | US$39.281,10 | - |
| 4854 |  One Share ONS | US$3,05 | 0,53% | -3,09% | - | US$39.229,92 | - |
| 4855 |  Defily Finance DFL | US$0,002667 | -6,65% | -10,40% | - | US$54.606,64 | - |
| 4856 |  Game Ace Token GAT | US$3,07 | 2,30% | 5,07% | - | US$44.685,00 | - |
| 4857 |  Polaris Share POLA | US$0,08462 | -3,30% | -8,63% | - | US$38.919,96 | - |
| 4858 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002388 | -10,24% | -35,70% | - | US$38.825,33 | - |
| 4859 |  SafeMars SMARS | US$0,000000005912 | 0,14% | -12,83% | - | US$40.261,28 | - |
| 4860 |  Ninneko (Mata) MATA | US$0,002616 | -11,67% | -33,56% | - | US$94.716,26 | - |
| 4861 |  DOEX DOEX | US$0,02286 | -6,28% | -26,42% | - | US$38.599,46 | - |
| 4862 |  Everlens ELEN | US$0,002784 | -0,13% | -1,84% | - | US$39.779,62 | - |
| 4863 |  SokuSwap SOKU | US$0,01463 | -4,31% | -31,51% | - | US$97.096,74 | - |
| 4864 |  MAST MAST | US$313,73 | -5,34% | -55,59% | - | US$58.530,20 | - |
| 4865 |  Dr. Skull DRSL | US$0,00001018 | -20,19% | -27,92% | - | US$38.792,82 | - |
| 4866 |  Dragon War DRAW | US$0,01496 | -7,47% | -5,71% | - | US$38.161,67 | - |
| 4867 |  Auric Network AUSCM | US$0,04401 | -5,59% | -20,66% | - | US$37.583,45 | - |
| 4868 |  WorkerTown WTN | US$0,7448 | 9,58% | -51,28% | - | US$53.883,81 | - |
| 4869 |  PicaArtMoney PICA | US$0,006893 | 2,99% | -7,83% | - | US$38.300,90 | - |
| 4870 |  Hamster Money HAM | US$1,08 | -2,99% | -24,51% | - | US$38.294,96 | - |
| 4871 |  Delos Defi DELOS | US$0,00000009688 | -97,76% | -97,88% | - | US$38.247,12 | - |
| 4872 |  MultiPlanetary Inus INUS | US$0,000000001765 | -6,55% | -47,37% | - | US$38.116,47 | - |
| 4873 |  DragonSea DGE | US$0,003959 | 6,49% | -8,23% | - | US$39.405,08 | - |
| 4874 |  ProSwap PROS | US$0,1310 | -5,09% | -5,09% | - | US$37.415,99 | - |
| 4875 |  Flag Network FLAG | US$0,0001515 | -11,28% | -39,31% | - | US$96.629,26 | - |
| 4876 |  wanETH WANETH | US$3.045,54 | -2,50% | -6,11% | - | US$38.615,93 | - |
| 4877 |  Sekuritance SKRT | US$0,004484 | -1,82% | -2,22% | - | US$37.875,46 | - |
| 4878 |  Marginswap MFI | US$0,1114 | -2,07% | 0,48% | - | US$37.829,43 | - |
| 4879 |  Dentrocoin DENTRO | US$0,000001470 | 12,20% | -9,83% | - | US$38.260,68 | - |
| 4880 |  TRYC TRYC | US$0,06836 | -0,20% | 0,76% | - | US$37.774,37 | - |
| 4881 |  DeFi STOA STA | US$0,4799 | 1,15% | -5,26% | - | US$37.566,20 | - |
| 4882 |  Evoverse Power EPW | US$0,08556 | -5,81% | -6,25% | - | US$265.968 | - |
| 4883 |  Footie Plus FOOTIE | US$0,001164 | 45,30% | -9,43% | - | US$38.085,60 | - |
| 4884 |  Citizen Finance V2 CIFI | US$0,2683 | -0,38% | -10,17% | - | US$114.146 | - |
| 4885 |  Croissant Games CROISSANT | US$0,009119 | -15,87% | -46,81% | - | US$37.416,41 | - |
| 4886 |  Monster Galaxy GGM | US$0,06838 | 4,51% | -1,32% | - | US$37.394,05 | - |
| 4887 |  BleuFi BLEU | US$0,0006236 | -10,56% | -22,23% | - | US$79.767,56 | - |
| 4888 |  BLOCKMAX OCB | US$0,05386 | 2,02% | -4,17% | - | US$37.168,76 | - |
| 4889 |  DeFlyBall DEFLY | US$0,03626 | -5,61% | 25,37% | - | US$98.880,55 | - |
| 4890 |  Witnet WIT | US$0,01195 | -1,98% | -20,51% | - | US$37.155,65 | - |
| 4891 |  Utopia (utility Token) UTO | US$1,00 | 11,67% | -8,42% | - | US$36.734,01 | - |
| 4892 |  myMessage MESA | US$0,0000004343 | -0,75% | -7,11% | - | US$37.572,34 | - |
| 4893 |  Ape In Records AIR | US$0,001421 | -0,34% | -12,10% | - | US$36.956,09 | - |
| 4894 |  OEC BTC BTCK | US$40.139,99 | -2,59% | -8,14% | - | US$36.796,79 | - |
| 4895 |  NFTBomb NBP | US$0,007585 | 0,34% | -0,82% | - | US$36.894,80 | - |
| 4896 |  Matrix Token MTIX | US$0,0008261 | -4,63% | -31,80% | - | US$39.251,25 | - |
| 4897 |  Frapped USDT fUSDT | US$1,00 | -0,02% | 0,08% | - | US$36.710,44 | - |
| 4898 |  BlockWarrior BLWA | US$0,003360 | -3,03% | -13,36% | - | US$38.624,51 | - |
| 4899 |  Woozoo Music WZM | US$1,06 | 3,70% | -1,12% | - | US$36.686,96 | - |
| 4900 |  Totoro Inu TOTORO | US$0,000000000001 | -0,10% | -22,92% | - | US$36.186,10 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.