Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TFS Token TFS | US$0,002647 | 0,35% | -6,09% | - | US$112.592 | - |
| 4652 |  BITGATTI BITGATTI | US$0,000000000315 | 20,21% | 25,98% | - | US$57.172,41 | - |
| 4653 |  Conqueror CONQ | US$0,002815 | -64,90% | -72,27% | - | US$64.001,10 | - |
| 4654 |  Project X Nodes PXT2 | US$3,28 | -8,04% | -39,58% | - | US$54.116,90 | - |
| 4655 |  Bitcoin Classic BGH | US$0,2400 | 6,51% | -14,81% | - | US$52.005,12 | - |
| 4656 |  YachtX YACHTX | US$0,01305 | -0,25% | -6,37% | - | US$111.439 | - |
| 4657 |  Connect CNT | US$0,1153 | 3,30% | 0,00% | - | US$53.834,57 | - |
| 4658 |  VeldoraBSC VDORA | US$0,000000000491 | 30,62% | 21,06% | - | US$55.955,31 | - |
| 4659 |  HollaEx Token XHT | US$0,2348 | -2,99% | 5,59% | - | US$53.829,16 | - |
| 4660 |  Phantom Protocol PHM | US$0,0003480 | -4,60% | -19,40% | - | US$55.779,93 | - |
| 4661 |  Satopay Network STOP | US$0,001045 | -0,20% | -3,37% | - | US$54.043,59 | - |
| 4662 |  Velhalla SCAR | US$0,009896 | -14,26% | -14,78% | - | US$72.570,03 | - |
| 4663 |  MetaFabric FABRIC | US$0,005110 | -3,78% | -24,88% | - | US$58.356,60 | - |
| 4664 |  BuildUp BUP | US$0,08042 | 17,27% | 16,47% | - | US$53.579,28 | - |
| 4665 |  Codi Finance CODI | US$0,005835 | -32,99% | -32,26% | - | US$53.527,78 | - |
| 4666 |  SaylorMoon SMOON | US$0,000000000388 | -10,83% | -4,49% | - | US$53.389,85 | - |
| 4667 |  Hpdex HPD | US$0,001501 | 1,06% | -2,99% | - | US$53.368,58 | - |
| 4668 |  Popcorn POP | US$1,02 | -9,28% | -1,02% | - | US$53.095,05 | - |
| 4669 |  Witch Token WITCH | US$0,4270 | 4,02% | -5,21% | - | US$53.463,00 | - |
| 4670 |  Pippi Finance PIPI | US$0,001962 | -0,26% | -5,96% | - | US$53.081,45 | - |
| 4671 |  Musk Metaverse METAMUSK | US$0,0000006300 | -25,04% | -7,30% | - | US$54.768,38 | - |
| 4672 |  Kitty Inu kitty | US$0,00001235 | -9,82% | -12,23% | - | US$54.336,96 | - |
| 4673 |  SwapAll SAP | US$0,05614 | 1,09% | 4,39% | - | US$53.190,94 | - |
| 4674 |  Mineral MNR | US$0,004345 | -5,30% | -11,90% | - | US$52.443,15 | - |
| 4675 |  Arabic ABIC | US$0,01087 | -0,42% | -0,21% | - | US$52.512,82 | - |
| 4676 |  OEC UNI UNIK | US$9,48 | -1,88% | -9,85% | - | US$52.278,61 | - |
| 4677 |  Txbit Token TXBIT | US$0,001289 | 8,79% | -14,03% | - | US$52.282,03 | - |
| 4678 |  YetiSwap YTS | US$0,006941 | 2,00% | -12,89% | - | US$52.280,55 | - |
| 4679 |  PaintSwap BRUSH | US$0,02774 | -3,54% | -27,39% | - | US$52.042,39 | - |
| 4680 |  Cure Token CURE | US$0,005531 | -4,51% | -4,86% | - | US$56.314,58 | - |
| 4681 |  1X Short Ethereum Token ETHHEDGE | US$14,25 | 3,63% | 6,61% | - | US$51.078,37 | - |
| 4682 |  HunnyDAO LOVE | US$0,1725 | 13,09% | 6,32% | - | US$82.082,13 | - |
| 4683 |  GAMI World GAMI | US$0,3842 | -3,50% | -6,79% | - | US$100.820 | - |
| 4684 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$33,26 | -7,12% | -14,22% | - | US$106.983 | - |
| 4685 |  TipsyCoin $TIPSY | US$0,0001594 | -0,42% | 0,00% | - | US$178.416 | - |
| 4686 |  Dpad Finance DPAD | US$0,01826 | -5,89% | -2,24% | - | US$115.049 | - |
| 4687 |  DoDreamChain DRM | US$0,009561 | 1,40% | 1,06% | - | US$51.064,44 | - |
| 4688 |  ZURRENCY ZURR | US$4,90 | 1,60% | -1,05% | - | US$51.496,14 | - |
| 4689 |  MiamiCoin MIA | US$0,001993 | 9,92% | -27,01% | - | US$51.192,14 | - |
| 4690 |  Dipper Network DIP | US$0,0009630 | -0,11% | -0,90% | - | US$57.804,38 | - |
| 4691 |  Apex Predator APEX | US$0,0002302 | -9,98% | -65,27% | - | US$51.236,69 | - |
| 4692 |  Moonshot MSHOT | US$0,000000002326 | 9,70% | -10,51% | - | US$59.628,85 | - |
| 4693 |  Overmoon OVM | US$0,000000001430 | -36,34% | -34,93% | - | US$164.055 | - |
| 4694 |  Starmon Metaverse SMON | US$0,1939 | -1,65% | 0,00% | - | US$58.490,64 | - |
| 4695 |  A4 A4 | US$0,05486 | 3,95% | 32,27% | - | US$92.574,29 | - |
| 4696 |  Anchor bETH Token BETH | US$3.244,84 | 5,55% | 0,60% | - | US$50.876,60 | - |
| 4697 |  DeFiPie PIE | US$0,007372 | -0,70% | -11,27% | - | US$50.541,77 | - |
| 4698 |  Starstream STARS | US$0,01618 | -16,91% | -32,00% | - | US$50.755,87 | - |
| 4699 |  Mafagafo MAFA | US$0,1079 | -7,66% | -24,63% | - | US$263.034 | - |
| 4700 |  Nfans NFS | US$0,03272 | 5,43% | -18,74% | - | US$59.976,76 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.