Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  3X Long Chainlink Token LINKBULL | US$0,01351 | -10,48% | -38,99% | - | US$58.867,10 | - |
| 4602 |  Mainston STON | US$0,02267 | 14,20% | 71,16% | - | US$58.003,88 | - |
| 4603 |  Aurix AUR | US$0,7083 | 0,83% | -11,31% | - | US$58.798,45 | - |
| 4604 |  Secured MoonRat Token SMRAT | US$0,000000001901 | -1,03% | -5,98% | - | US$58.933,04 | - |
| 4605 |  DeltaFi DELFI | US$0,2209 | -0,82% | -2,01% | - | US$58.550,30 | - |
| 4606 |  LESLAR Metaverse $LESLAR | US$0,000005879 | -1,85% | -25,00% | - | US$89.444,09 | - |
| 4607 |  Supersonic Finance SSN | US$0,000000000534 | 0,32% | -1,04% | - | US$58.453,92 | - |
| 4608 |  Airbloc ABL | US$0,01515 | -1,03% | -6,24% | - | US$58.080,55 | - |
| 4609 |  CryptoDrop CDROP | US$0,0002676 | 3,68% | -17,66% | - | US$74.848,42 | - |
| 4610 |  BullionFx BULL | US$0,2975 | 0,15% | 12,04% | - | US$57.762,60 | - |
| 4611 |  Zodium ZODI | US$0,08019 | -3,79% | -18,44% | - | US$94.727,34 | - |
| 4612 |  Boss Token BOSS | US$0,000000006250 | -9,86% | -2,85% | - | US$61.133,83 | - |
| 4613 |  LEOPARD LEOPARD | US$0,000000000004 | 2,86% | 40,72% | - | US$59.637,20 | - |
| 4614 |  Porta KIAN | US$0,004333 | 6,29% | -12,50% | - | US$57.321,17 | - |
| 4615 |  MetaSoccer MSU | US$0,1276 | 0,05% | -2,02% | - | US$65.381,05 | - |
| 4616 |  Olympus v1 OHM | US$71,86 | -3,28% | -4,92% | - | US$57.843,29 | - |
| 4617 |  0xDAO V2 OXD V2 | US$0,8817 | -0,85% | -37,52% | - | US$57.820,64 | - |
| 4618 |  Whive Protocol WHIVE | US$0,009028 | 0,74% | -7,46% | - | US$57.503,31 | - |
| 4619 |  ANIVERSE ANV | US$0,4941 | -1,96% | -11,08% | - | US$57.326,76 | - |
| 4620 |  Loomi LOOMI | US$0,003223 | 17,52% | 95,18% | - | US$56.854,34 | - |
| 4621 |  Blockcloud BLOC | US$0,0005930 | 9,79% | 21,14% | - | US$57.655,90 | - |
| 4622 |  Lean Management Token LEAN | US$2,16 | -5,57% | -19,28% | - | US$57.003,07 | - |
| 4623 |  CAPITAL X CELL CXC | US$0,003159 | 22,28% | 65,46% | - | US$56.630,55 | - |
| 4624 |  Hanzo HANZO | US$0,00000002244 | 12,38% | 1,02% | - | US$59.198,55 | - |
| 4625 |  Trillium TT | US$0,0002019 | 6,59% | -24,19% | - | US$59.985,87 | - |
| 4626 |  Felix FLX | US$0,0000005428 | 47,50% | 384,99% | - | US$90.428,82 | - |
| 4627 |  Neighbourhoods NHT | US$0,0007583 | -12,41% | -20,85% | - | US$56.194,38 | - |
| 4628 |  Vulkania VLK | US$0,1331 | -8,60% | -13,83% | - | US$67.753,63 | - |
| 4629 |  MetaQ METAQ | US$5,00 | 72,38% | 261,86% | - | US$56.118,99 | - |
| 4630 |  Krypton Galaxy Coin KGC | US$0,0001730 | 9,34% | 1,57% | - | US$56.057,18 | - |
| 4631 |  Lyfe Silver LSILVER | US$0,9700 | -0,50% | -0,40% | - | US$55.840,19 | - |
| 4632 |  Terra Name Service TNS | US$0,4016 | 4,10% | -9,13% | - | US$56.022,29 | - |
| 4633 |  Ryoshis Vision RYOSHI | US$0,00000009842 | -2,21% | -10,42% | - | US$56.181,92 | - |
| 4634 |  Atlas DEX ATS | US$0,3888 | -0,32% | -21,94% | - | US$55.834,31 | - |
| 4635 |  Memecoin MEM | US$0,06956 | 1,84% | -9,27% | - | US$56.409,20 | - |
| 4636 |  Global Digital Content GDC | US$0,007173 | -13,37% | -7,14% | - | US$56.155,35 | - |
| 4637 |  Sanshu Inu SANSHU | US$0,000000000134 | 1,56% | -5,19% | - | US$55.139,76 | - |
| 4638 |  Brewlabs BREWLABS | US$0,02415 | 3,12% | -14,00% | - | US$119.264 | - |
| 4639 |  Max Revive MAXR | US$0,0003834 | -5,98% | -2,23% | - | US$55.542,66 | - |
| 4640 |  Defactor FACTR | US$0,03427 | -12,30% | -19,95% | - | US$54.908,48 | - |
| 4641 |  Meter Governance mapped by Meter.io eMTRG | US$3,72 | 3,56% | 73,94% | - | US$54.700,67 | - |
| 4642 |  RunNode RUN | US$0,02061 | -2,22% | -7,40% | - | US$54.617,79 | - |
| 4643 |  Reimagined Finance REFI | US$0,02260 | -5,65% | -25,08% | - | US$54.442,07 | - |
| 4644 |  Saitoki Inu SAITOKI | US$0,000002625 | -18,04% | 33,84% | - | US$53.590,62 | - |
| 4645 |  Hundred Finance HND | US$0,3905 | -3,00% | -16,09% | - | US$55.079,61 | - |
| 4646 |  Propel PEL | US$0,04962 | -4,09% | -24,40% | - | US$56.196,37 | - |
| 4647 |  Farmers World Wood FWW | US$0,0003295 | 12,35% | -31,91% | - | US$56.263,41 | - |
| 4648 |  Bogged Finance BOG | US$0,6916 | -1,64% | -3,18% | - | US$65.866,18 | - |
| 4649 |  ByteEx BX | US$0,02865 | -11,50% | -5,74% | - | US$59.314,91 | - |
| 4650 |  Kodi Coin KODI | US$0,00003664 | 15,17% | -6,12% | - | US$63.250,21 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.