Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Seesaw SSW | US$0,4347 | -3,55% | 0,00% | - | US$85.349,23 | - |
| 4902 |  Peoplez LEZ | US$0,05512 | 12,57% | 20,57% | - | US$78.887,36 | - |
| 4903 |  EVE Token EVE | US$0,04506 | 7,92% | 70,45% | - | US$64.903,88 | - |
| 4904 |  BEUROP BEPR | US$0,02791 | 0,15% | -4,09% | - | US$36.657,91 | - |
| 4905 |  Mother of Memes MOM | US$0,000000000027 | 4,09% | 6,25% | - | US$37.046,18 | - |
| 4906 |  Solyard Finance YARD | US$0,001215 | 7,81% | -0,85% | - | US$36.378,44 | - |
| 4907 |  Jenny Metaverse DAO Token UJENNY | US$0,3527 | -2,04% | -15,21% | - | US$36.291,35 | - |
| 4908 |  Meta Reserve Finance POWER | US$1,14 | 12,56% | -6,36% | - | US$40.599,46 | - |
| 4909 |  GroupDao GDO | US$0,00000003148 | -10,33% | -9,25% | - | US$36.048,47 | - |
| 4910 |  Media Network MEDIA | US$33,62 | 0,11% | -0,52% | - | US$35.906,80 | - |
| 4911 |  Digital Bank of Africa DBA | US$0,1710 | -11,22% | -39,54% | - | US$35.973,11 | - |
| 4912 |  LOA Protocol LOA | US$0,005516 | 5,40% | 8,11% | - | US$36.181,73 | - |
| 4913 |  PIBBLE PIB | US$0,001518 | -0,14% | -13,52% | - | US$34.732,42 | - |
| 4914 |  AOK AOK | US$0,2081 | -1,99% | -3,76% | - | US$35.754,72 | - |
| 4915 |  Ridotto RDT | US$0,07190 | 1,00% | -18,31% | - | US$38.243,93 | - |
| 4916 |  Exchange Union XUC | US$0,05281 | 60,16% | -4,75% | - | US$37.198,24 | - |
| 4917 |  ADAM Oracle ADAM | US$8,95 | -6,66% | 10,14% | - | US$346.467 | - |
| 4918 |  3X Long Ethereum Classic Token ETCBULL | US$0,2539 | -11,56% | -42,36% | - | US$35.612,04 | - |
| 4919 |  Crotama CROTAMA | US$0,00007536 | -14,82% | -55,86% | - | US$36.300,69 | - |
| 4920 |  Yaki Gold YAG | US$0,0001022 | -2,35% | -3,29% | - | US$48.061,89 | - |
| 4921 |  99Starz STZ | US$0,2030 | -2,96% | -8,06% | - | US$106.784 | - |
| 4922 |  Carnomaly CARR | US$0,004341 | -2,82% | -18,30% | - | US$35.487,79 | - |
| 4923 |  Oobit OBT | US$0,3236 | -4,07% | -6,85% | - | US$65.161,65 | - |
| 4924 |  Blizz Finance BLZZ | US$0,01050 | -13,71% | -27,22% | - | US$35.348,09 | - |
| 4925 |  My Crypto Heroes MCHC | US$0,1466 | -1,77% | 15,58% | - | US$35.415,08 | - |
| 4926 |  dFuture DFT | US$0,002815 | -3,22% | -5,77% | - | US$34.698,36 | - |
| 4927 |  PYE PYE | US$0,001270 | 6,85% | 51,00% | - | US$115.491 | - |
| 4928 |  NeoFi NEOFI | US$0,04412 | -4,11% | -9,23% | - | US$37.347,69 | - |
| 4929 |  3x Long EOS Token EOSBULL | US$0,00001384 | -3,50% | -26,55% | - | US$35.276,45 | - |
| 4930 |  Karus Starter KST | US$0,02338 | -7,73% | -19,02% | - | US$36.166,92 | - |
| 4931 |  Coral Swap CORAL | US$0,1604 | 1,65% | 4,60% | - | US$34.919,86 | - |
| 4932 |  Kintaman KINTA | US$0,04799 | -61,74% | -74,21% | - | US$84.891,05 | - |
| 4933 |  HeroesTD CGC CGC | US$0,04709 | -5,08% | 16,74% | - | US$94.582,83 | - |
| 4934 |  Farmland Protocol FAR | US$0,01248 | 1,64% | -2,52% | - | US$34.884,36 | - |
| 4935 |  Tiger Token TGNB | US$0,000000000937 | 38,16% | -1,90% | - | US$37.410,87 | - |
| 4936 |  Hodl Finance HFT | US$0,00003609 | 11,25% | -3,78% | - | US$41.441,36 | - |
| 4937 |  DataHighway DHX | US$4,36 | -3,01% | -1,96% | - | US$34.540,93 | - |
| 4938 |  StaySAFU SAFU | US$9,40 | -6,37% | -9,91% | - | US$35.606,92 | - |
| 4939 |  Sunflower Farm SFF | US$0,01391 | -8,90% | 5,85% | - | US$36.981,68 | - |
| 4940 |  CoPuppy CP | US$0,008181 | 1,64% | -7,65% | - | US$34.597,87 | - |
| 4941 |  CWallet CW | US$0,02693 | -11,65% | -12,62% | - | US$34.286,33 | - |
| 4942 |  Tutellus TUT | US$0,5084 | -1,88% | -9,97% | - | US$34.049,19 | - |
| 4943 |  Dinosaureggs DSG | US$0,02151 | -0,08% | -23,14% | - | US$34.480,07 | - |
| 4944 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 1,32% | -31,19% | - | US$65.906,32 | - |
| 4945 |  Creator Platform CTR | US$0,01625 | -2,62% | -9,72% | - | US$44.001,12 | - |
| 4946 |  MicroCreditToken 1MCT | US$0,02131 | 0,69% | -2,03% | - | US$34.129,90 | - |
| 4947 |  Uplift LIFT | US$0,1513 | -2,15% | 10,32% | - | US$53.780,64 | - |
| 4948 |  Metakings MTK | US$0,002481 | -1,48% | -18,20% | - | US$71.541,92 | - |
| 4949 |  0x_nodes BIOS | US$1,39 | -9,01% | -26,20% | - | US$33.954,44 | - |
| 4950 |  Charged Particles IONX | US$0,1446 | -4,36% | -11,32% | - | US$33.909,88 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.