Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pylon Protocol MINE | US$0,03445 | 0,41% | -14,27% | - | US$259.937 | - |
| 3752 |  CPLAY Network CPLAY | US$0,002560 | -10,36% | -28,14% | - | US$261.336 | - |
| 3753 |  ByteDex BEXT | US$0,02951 | 12,13% | 13,27% | - | US$258.145 | - |
| 3754 |  NftyPlay POLO | US$0,001007 | 0,32% | -20,05% | - | US$264.575 | - |
| 3755 |  WallStreet Finance WSF | US$0,3586 | -13,52% | -44,08% | - | US$527.263 | - |
| 3756 |  XcelDefi XLD | US$0,02234 | 4,21% | -11,15% | - | US$258.605 | - |
| 3757 |  Socaverse SOCA | US$0,0000009661 | 5,25% | 10,72% | - | US$349.158 | - |
| 3758 |  Ambire Wallet WALLET | US$0,06433 | -1,06% | -15,03% | - | US$255.035 | - |
| 3759 |  The Wasted Lands WAL | US$0,2503 | -6,25% | 1,85% | - | US$275.209 | - |
| 3760 |  Globe Derivative Exchange GDT | US$0,1969 | -2,84% | -7,68% | - | US$253.726 | - |
| 3761 |  Kyber Network Crystal Legacy KNCL | US$4,53 | 17,12% | 36,67% | - | US$248.935 | - |
| 3762 |  Enjinstarter EJS | US$0,01198 | -4,23% | -13,44% | - | US$445.036 | - |
| 3763 |  HUPAYX HPX | US$0,08471 | -21,03% | -52,61% | - | US$246.086 | - |
| 3764 |  Plastiks PLASTIK | US$0,02436 | -16,49% | -29,79% | - | US$249.609 | - |
| 3765 |  PDBC Defichain DPDBC | US$21,23 | 5,56% | 14,41% | - | US$283.309 | - |
| 3766 |  2SHARE 2SHARES | US$75,86 | -13,98% | -33,74% | - | US$250.436 | - |
| 3767 |  The Doge NFT DOG | US$0,003899 | -1,45% | -16,02% | - | US$252.920 | - |
| 3768 |  Theos THEOS | US$0,002084 | 8,96% | 3,09% | - | US$250.968 | - |
| 3769 |  Kyberdyne KBD | US$0,04481 | -1,63% | -31,27% | - | US$281.011 | - |
| 3770 |  BoomSpace SPACE | US$0,08319 | 3,69% | -7,16% | - | US$233.077 | - |
| 3771 |  Alium Finance ALM | US$0,03332 | -3,69% | 0,80% | - | US$244.060 | - |
| 3772 |  MagicCraft MCRT | US$0,005933 | -10,02% | -13,62% | - | US$735.146 | - |
| 3773 |  Galaxy Blitz MIT | US$1,06 | -6,85% | -33,28% | - | US$277.569 | - |
| 3774 |  Grape Finance GRAPE | US$1,58 | -8,50% | -14,49% | - | US$244.702 | - |
| 3775 |  Wild Credit WILD | US$0,07002 | -20,61% | -28,14% | - | US$282.629 | - |
| 3776 |  DarkShield Games Studio DKS | US$0,008182 | 1,16% | 8,28% | - | US$264.195 | - |
| 3777 |  Ndau NDAU | US$9,67 | -1,25% | 3,68% | - | US$244.384 | - |
| 3778 |  Dark Land Survival BIG | US$0,07898 | -0,27% | 10,91% | - | US$320.936 | - |
| 3779 |  Mars Ecosystem Token XMS | US$0,01199 | 2,92% | -2,02% | - | US$349.918 | - |
| 3780 |  CashBackPro CBP | US$1,91 | -1,00% | -3,94% | - | US$243.305 | - |
| 3781 |  HyperVerse HVT | US$1,08 | 0,84% | 0,15% | - | US$490.112 | - |
| 3782 |  Hurrian Network MLD | US$0,0001422 | 4,54% | 0,00% | - | US$244.489 | - |
| 3783 |  Dimitra DMTR | US$0,1460 | -10,30% | -30,76% | - | US$242.072 | - |
| 3784 |  Netflix Tokenized Stock Defichain DNFLX | US$382,84 | 1,39% | -0,18% | - | US$241.359 | - |
| 3785 |  Kujira KUJI | US$0,7178 | -3,20% | -11,25% | - | US$241.566 | - |
| 3786 |  Metastrike MTS | US$0,09694 | -5,79% | -22,02% | - | US$264.447 | - |
| 3787 |  RealLink REAL | US$0,06312 | -2,93% | -10,61% | - | US$238.755 | - |
| 3788 |  ShibKiller SHIBKILLER | US$0,000000005637 | -15,31% | 41,49% | - | US$1.035.088 | - |
| 3789 |  Winry Inu WINRY | US$0,000000000000 | -1,87% | -1,84% | - | US$240.798 | - |
| 3790 |  Luxurious Pro Network Token LPNT | US$11,16 | 1,51% | 4,52% | - | US$239.804 | - |
| 3791 |  Infinite Launch ILA | US$0,01674 | -5,45% | -30,12% | - | US$246.036 | - |
| 3792 |  Real Realm REAL | US$0,002489 | -4,09% | -32,36% | - | US$257.078 | - |
| 3793 |  XNP XNP | US$3,78 | 9,98% | 3,79% | - | US$240.183 | - |
| 3794 |  WOW-token WOW | US$3,52 | 0,00% | 0,00% | - | US$829.708 | - |
| 3795 |  Radix XRD | US$0,1359 | -1,55% | -2,42% | - | US$253.181 | - |
| 3796 |  Tune.FM JAM | US$0,003456 | -1,41% | -13,34% | - | US$237.454 | - |
| 3797 |  Pig Finance PIG | US$0,00000004574 | -3,05% | -8,10% | - | US$253.775 | - |
| 3798 |  Megaweapon $WEAPON | US$3,16 | -2,08% | -27,31% | - | US$70.605,60 | - |
| 3799 |  Speed Star SPEED SPEED | US$0,02051 | 22,50% | 0,00% | - | US$233.570 | - |
| 3800 |  BankSocial BSL | US$0,0006757 | -14,22% | -18,45% | - | US$238.143 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.