Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Fibswap DEx FIBO | US$0,002373 | -2,57% | -3,20% | - | US$8.134,82 | - |
| 5802 |  Beeuda BDA | US$0,06827 | -1,14% | -0,88% | - | US$6.027,08 | - |
| 5803 |  Solpad Finance SOLPAD | US$0,0009833 | -2,66% | -9,38% | - | US$6.029,13 | - |
| 5804 |  SNAP! SNAP | US$0,000000003543 | -16,18% | -25,74% | - | US$6.018,07 | - |
| 5805 |  KOKA INU INU | US$0,0000003392 | 12,10% | 68,03% | - | US$6.015,42 | - |
| 5806 |  Coin of champions COC | US$0,0000004743 | -2,66% | -6,10% | - | US$12.698,38 | - |
| 5807 |  DAR DDT | US$0,00003122 | -1,75% | -15,38% | - | US$15.852,77 | - |
| 5808 |  Multiverse Capital MVC | US$0,000002095 | 0,09% | -20,86% | - | US$7.585,15 | - |
| 5809 |  Crystl Finance CRYSTL | US$0,09436 | -4,45% | -11,02% | - | US$470,93 | - |
| 5810 |  Dough DOUGH | US$0,0008505 | -9,44% | -16,55% | - | US$8.449,35 | - |
| 5811 |  EZDex EZX | US$0,2946 | 0,26% | -0,29% | - | US$5.963,61 | - |
| 5812 |  Jswap.Finance JF | US$0,2638 | 12,34% | -13,33% | - | US$6.005,92 | - |
| 5813 |  AnnihilationCE ANCE | US$0,002711 | 5,42% | 1,88% | - | US$6.017,91 | - |
| 5814 |  ExzoCoin 2.0 EXZO | US$0,0001465 | -2,16% | -7,34% | - | US$9.860,83 | - |
| 5815 |  Clock 24 C24 | US$0,6943 | -5,94% | -40,38% | - | US$16.787,98 | - |
| 5816 |  ELEF WORLD ELEF | US$0,001601 | 10,55% | -4,62% | - | US$6.803,80 | - |
| 5817 |  Ethereum Meta ETHM | US$0,000002420 | 0,00% | 28,22% | - | US$7.253,56 | - |
| 5818 |  Unicap.finance UCAP | US$0,1281 | 21,98% | 19,07% | - | US$5.849,91 | - |
| 5819 |  AAptitude AAPT | US$0,00007346 | -5,59% | -6,84% | - | US$9.406,86 | - |
| 5820 |  Lemonn LMN | US$0,05453 | 1,10% | -0,77% | - | US$5.977,81 | - |
| 5821 |  CocktailBar COC | US$42,10 | -4,73% | -16,27% | - | US$5.847,34 | - |
| 5822 |  Based Token BDC | US$0,00006800 | 4,28% | -12,03% | - | US$5.810,60 | - |
| 5823 |  KickPad KPAD | US$0,003256 | -0,14% | -7,56% | - | US$5.818,03 | - |
| 5824 |  Apollo Coin APX | US$0,000000000091 | 9,14% | -35,15% | - | US$5.799,01 | - |
| 5825 |  MilkshakeSwap Milk | US$0,8581 | -3,86% | -13,41% | - | US$25.075,30 | - |
| 5826 |  BNS Token BNS | US$0,0008939 | -3,83% | -98,37% | - | US$5.670,39 | - |
| 5827 |  EmiSwap ESW | US$0,008902 | -3,76% | -21,00% | - | US$5.908,84 | - |
| 5828 |  Aavegotchi FUD FUD | US$0,009918 | -8,39% | -10,96% | - | US$15.008,96 | - |
| 5829 |  Starbots BOT | US$0,07763 | 0,58% | -14,20% | - | US$15.549,36 | - |
| 5830 |  SatoshiCity $CITY | US$0,006001 | -25,00% | -42,26% | - | US$5.767,26 | - |
| 5831 |  Swapz SWAPZ | US$0,01175 | -2,44% | -4,76% | - | US$19.188,83 | - |
| 5832 |  Pika PIKA | US$0,00000005602 | -2,04% | -10,73% | - | US$6.198,48 | - |
| 5833 |  Alpha Capital (New) ACAP | US$0,002302 | 4,29% | -9,57% | - | US$5.708,96 | - |
| 5834 |  OneSwap DAO Token ONES | US$0,4794 | -0,40% | 2,04% | - | US$5.700,48 | - |
| 5835 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6010 | 1,67% | 6,58% | - | US$5.689,80 | - |
| 5836 |  Emanate EMT | US$0,04002 | 151,05% | 2,93% | - | US$5.688,81 | - |
| 5837 |  KingPad CROWN | US$0,2446 | -6,39% | -81,06% | - | US$13.218,27 | - |
| 5838 |  Crypto Stake Token CST | US$0,09979 | 3,89% | 13,81% | - | US$14.815,66 | - |
| 5839 |  ASHARE ASHARE | US$11,33 | -11,37% | -15,89% | - | US$5.655,07 | - |
| 5840 |  SalmonSwap SAL | US$2,19 | -0,16% | -0,70% | - | US$5.676,34 | - |
| 5841 |  Mirrored Facebook Inc mFB | US$229,19 | 0,57% | 0,00% | - | US$5.618,18 | - |
| 5842 |  Health Potion HEP | US$0,0008328 | -6,10% | 2,09% | - | US$5.679,96 | - |
| 5843 |  USD Open Dollar USDO | US$0,6788 | 8,75% | -13,38% | - | US$16.589,48 | - |
| 5844 |  Ari10 ARI10 | US$0,01816 | -1,47% | -18,49% | - | US$12.928,47 | - |
| 5845 |  Candylad CANDYLAD | US$0,000000000000 | 4,90% | -8,54% | - | US$6.775,45 | - |
| 5846 |  Seesaw SSW | US$0,3043 | -0,60% | -26,97% | - | US$308.322 | - |
| 5847 |  pSTAKE Staked ATOM STKATOM | US$22,93 | -0,90% | -5,54% | - | US$5.571,36 | - |
| 5848 |  Metria METR | US$46,75 | -0,22% | -7,04% | - | US$8.262,97 | - |
| 5849 |  Solex Finance SLX | US$0,02008 | 11,71% | -17,73% | - | US$5.552,08 | - |
| 5850 |  Joe Hat Token HAT | US$1.897,41 | -2,44% | -2,63% | - | US$5.522,91 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.