Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  ClassZZ CZZ | US$0,02408 | -5,59% | -0,57% | - | US$7.285,31 | - |
| 5702 |  YAM V1 YAM | US$0,2024 | -1,76% | -4,75% | - | US$7.307,57 | - |
| 5703 |  Starstream STARS | US$0,008308 | -2,05% | -44,30% | - | US$7.297,67 | - |
| 5704 |  Dogira DOGIRA | US$0,004999 | -0,83% | 7,32% | - | US$23.011,35 | - |
| 5705 |  Life DAO LF | US$3,21 | -12,39% | 6,22% | - | US$7.274,08 | - |
| 5706 |  YES||NO YON | US$0,001964 | -0,58% | -3,42% | - | US$21.777,34 | - |
| 5707 |  Elitheum ELTHM | US$0,00000001597 | 1,00% | 77,18% | - | US$28.820,74 | - |
| 5708 |  Mirrored SPDR S&P 500 MSPY | US$419,15 | 1,37% | 0,00% | - | US$8.182,07 | - |
| 5709 |  Doge Protocol DOGEP | US$0,00000005816 | 3,17% | 7,34% | - | US$7.156,85 | - |
| 5710 |  NFTY DeFi Protocol NFTY | US$0,3232 | 0,89% | -5,68% | - | US$8.286,87 | - |
| 5711 |  TiOS TOSC | US$0,02567 | -0,64% | -11,82% | - | US$7.102,25 | - |
| 5712 |  Atlantis Loans ATL | US$0,4034 | 4,83% | 2,48% | - | US$6.912,28 | - |
| 5713 |  Freela FREL | US$0,0003481 | -4,66% | -4,66% | - | US$7.086,18 | - |
| 5714 |  Octopus Protocol OPS | US$0,007561 | -2,47% | -5,50% | - | US$7.011,17 | - |
| 5715 |  Artemis Protocol MIS | US$0,01569 | -2,71% | -12,26% | - | US$7.045,69 | - |
| 5716 |  Rich DAO RICH | US$1,56 | -2,80% | -24,85% | - | US$7.021,73 | - |
| 5717 |  Kintaman KINTA | US$0,001016 | -14,11% | -89,65% | - | US$29.733,09 | - |
| 5718 |  Litherium LITH | US$0,06710 | 7,85% | 28,66% | - | US$18.038,82 | - |
| 5719 |  Xiglute Coin XGC | US$0,0000008325 | -6,49% | -16,78% | - | US$7.004,03 | - |
| 5720 |  Euler Tools EULER | US$0,04848 | -1,66% | -6,80% | - | US$10.419,96 | - |
| 5721 |  Aidi Finance AIDI | US$0,000000000021 | -11,08% | -13,85% | - | US$6.987,24 | - |
| 5722 |  Nfans NFS | US$0,02496 | -4,06% | -17,65% | - | US$7.117,75 | - |
| 5723 |  1X Short BNB Token BNBHEDGE | US$7,08 | 0,72% | 2,29% | - | US$6.982,10 | - |
| 5724 |  D Community DILI | US$0,00008772 | 4,03% | 0,22% | - | US$6.993,18 | - |
| 5725 |  MAST MAST | US$190,80 | -0,56% | -37,55% | - | US$29.360,91 | - |
| 5726 |  AutoShark JAWS | US$0,005763 | -2,34% | 6,07% | - | US$7.572,72 | - |
| 5727 |  Spantale AEL | US$0,2611 | -0,43% | -2,39% | - | US$13.498,18 | - |
| 5728 |  Square tokenized stock FTX SQ | US$102,25 | -2,83% | -16,40% | - | US$6.902,11 | - |
| 5729 |  Sting Defi SDFI | US$0,3301 | 7,84% | 3,12% | - | US$7.079,75 | - |
| 5730 |  NFT All Best ICO NFTALLBI | US$0,00002490 | 13,21% | 1,70% | - | US$18.065,35 | - |
| 5731 |  Retrogression RTGN | US$0,002909 | -3,14% | -8,27% | - | US$6.880,35 | - |
| 5732 |  Defily Finance DFL | US$0,001935 | -3,68% | -24,42% | - | US$10.094,27 | - |
| 5733 |  Devour Token RESTAURANTS | US$0,000000004463 | 6,16% | -8,39% | - | US$6.861,31 | - |
| 5734 |  Universe UNIV | US$0,00001698 | -1,71% | -24,98% | - | US$6.830,40 | - |
| 5735 |  Universal Pickle UPL | US$0,0002116 | 46,57% | 14,35% | - | US$6.007,52 | - |
| 5736 |  XR Shiba Inu XRSHIB | US$0,000000001700 | -22,69% | -0,18% | - | US$6.798,46 | - |
| 5737 |  InsureDAO INSURE | US$0,1301 | -1,03% | -4,68% | - | US$6.795,91 | - |
| 5738 |  Bostrom BOOT | US$0,0000001222 | -0,71% | -13,36% | - | US$6.824,40 | - |
| 5739 |  United Bitcoin UBTC | US$0,9452 | -0,11% | -3,38% | - | US$6.785,91 | - |
| 5740 |  DeXit Network DXT | US$0,002500 | -14,69% | 31,57% | - | US$28.354,59 | - |
| 5741 |  SupremeX SXC | US$0,02409 | -9,54% | -18,38% | - | US$6.717,20 | - |
| 5742 |  Kayserispor Token KYSR | US$0,01424 | -8,70% | -36,79% | - | US$6.724,22 | - |
| 5743 |  Marinade MNDE | US$0,3038 | 0,78% | 79,03% | - | US$6.641,94 | - |
| 5744 |  MetaverseMGL MGLC | US$0,004817 | 2,32% | -37,43% | - | US$7.004,36 | - |
| 5745 |  Cronosphere SPHERE | US$0,9770 | 12,58% | 28,93% | - | US$6.654,18 | - |
| 5746 |  Coinbase tokenized stock FTX COIN | US$131,44 | -0,09% | -10,99% | - | US$6.638,47 | - |
| 5747 |  ALTER ALTER | US$0,5895 | -1,99% | 0,00% | - | US$6.636,43 | - |
| 5748 |  Zoo Labs ZOO | US$0,000009059 | -0,72% | 138,72% | - | US$63.346,56 | - |
| 5749 |  ADACash ADACASH | US$0,00000001845 | 3,65% | 8,01% | - | US$8.842,37 | - |
| 5750 |  BUSDX BUSDX | US$0,002044 | -2,39% | -22,29% | - | US$10.370,28 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.