Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Solster Finance STR | US$0,01340 | -3,08% | -11,50% | - | US$8.064,18 | - |
| 5652 |  RIFI United RU | US$0,001852 | -0,30% | 0,64% | - | US$9.460,99 | - |
| 5653 |  ELON BUYS TWITTER EBT | US$0,00001374 | -5,80% | 0,00% | - | US$68.014,67 | - |
| 5654 |  Zombie World Z ZWZ | US$0,02699 | -3,58% | -21,87% | - | US$88.646,05 | - |
| 5655 |  Holy Trinity HOLY | US$14,21 | -1,58% | -2,74% | - | US$10.793,31 | - |
| 5656 |  EXIP EXIP | US$1,96 | -2,63% | -2,13% | - | US$14.426,11 | - |
| 5657 |  Phuture PHTR | US$0,1076 | -0,67% | -8,58% | - | US$8.031,68 | - |
| 5658 |  Waves Ducks EGG | US$116,67 | -6,00% | -7,00% | - | US$8.024,48 | - |
| 5659 |  Howler HOWL | US$0,000002106 | -34,07% | -52,84% | - | US$7.998,86 | - |
| 5660 |  Folder Protocol FOL | US$0,03981 | 0,07% | -3,87% | - | US$7.920,06 | - |
| 5661 |  Hololoot HOL | US$0,1017 | -2,92% | -11,35% | - | US$15.961,74 | - |
| 5662 |  EverEarn EARN | US$0,00006920 | -1,44% | -20,72% | - | US$45.126,73 | - |
| 5663 |  happy birthday coin HBDC | US$0,007503 | 8,57% | 4,18% | - | US$7.819,91 | - |
| 5664 |  Ninja Squad Token NST | US$1,30 | -4,25% | -10,28% | - | US$7.805,76 | - |
| 5665 |  ARTII Token ARTII | US$0,006768 | -17,05% | -69,27% | - | US$7.781,81 | - |
| 5666 |  DAOLaunch DAL | US$0,9427 | -0,59% | -6,49% | - | US$8.234,49 | - |
| 5667 |  Amun Polygon Ecosystem Index PECO | US$4,75 | -1,97% | -6,98% | - | US$12.570,33 | - |
| 5668 |  Akitavax AKITAX | US$0,0002484 | -6,36% | -20,67% | - | US$8.012,22 | - |
| 5669 |  PooCoin POOCOIN | US$0,4996 | -1,16% | -12,64% | - | US$22.548,47 | - |
| 5670 |  Minto BTCMT | US$2,23 | 2,63% | 10,20% | - | US$7.711,80 | - |
| 5671 |  Coinary Token CYT | US$0,006238 | -2,90% | -10,89% | - | US$17.988,14 | - |
| 5672 |  Survive SURV | US$0,00001125 | -3,53% | -7,23% | - | US$9.069,20 | - |
| 5673 |  Qubism QUB | US$0,0009311 | 2,35% | -9,63% | - | US$7.925,86 | - |
| 5674 |  PokerFI.Finance POKERFI | US$0,0006497 | -1,64% | -7,25% | - | US$20.331,74 | - |
| 5675 |  Meta Reserve Finance POWER | US$0,2407 | -12,54% | -74,01% | - | US$19.516,86 | - |
| 5676 |  xNFT Protocol XNFT | US$0,007623 | -1,07% | -21,72% | - | US$7.723,47 | - |
| 5677 |  Rice Wallet RICE | US$0,01688 | 2,18% | 1,30% | - | US$9.636,49 | - |
| 5678 |  Seedling Token SDLN | US$0,07951 | -2,95% | 53,89% | - | US$31.340,83 | - |
| 5679 |  Wanaka Farm WANA | US$0,06068 | -2,91% | -7,80% | - | US$23.499,81 | - |
| 5680 |  MELD MELD | US$0,1044 | 0,67% | -1,61% | - | US$7.842,60 | - |
| 5681 |  Incognito PRV | US$0,7798 | -4,52% | 2,51% | - | US$7.778,04 | - |
| 5682 |  Shibas Wife SHIBASWIFE | US$0,00001345 | 19,55% | 0,00% | - | US$42.668,83 | - |
| 5683 |  Aonea Coin A1A | US$0,08012 | -1,36% | -4,76% | - | US$7.699,41 | - |
| 5684 |  YOKcoin YOK | US$0,09221 | -0,46% | -1,21% | - | US$7.553,02 | - |
| 5685 |  blocsport.one BLS | US$0,0007353 | 2,35% | -64,95% | - | US$29.588,36 | - |
| 5686 |  Louverture LVT | US$0,0003347 | -5,43% | -13,51% | - | US$7.498,72 | - |
| 5687 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008046 | 0,41% | -5,54% | - | US$9.920,17 | - |
| 5688 |  Crabada Amulet CRAM | US$0,1001 | 12,03% | 14,86% | - | US$7.635,23 | - |
| 5689 |  VIKTAMA VIK | US$0,000000005051 | 4,49% | 0,00% | - | US$7.538,37 | - |
| 5690 |  MM Token MM | US$1,75 | -2,32% | -3,54% | - | US$7.539,90 | - |
| 5691 |  Avocado AVO | US$0,00002601 | -4,33% | -38,26% | - | US$23.234,63 | - |
| 5692 |  3X Long Sushi Token SUSHIBULL | US$0,0000002800 | -12,50% | 3,70% | - | US$7.458,05 | - |
| 5693 |  REBIT KEYT | US$0,001490 | -0,67% | 33,95% | - | US$7.434,08 | - |
| 5694 |  Shiba Rewards SHREW | US$0,0000003080 | 2,34% | 0,00% | - | US$24.753,38 | - |
| 5695 |  ZilStream STREAM | US$0,06973 | -11,98% | -10,77% | - | US$7.403,39 | - |
| 5696 |  BunnyPark Game BG | US$0,0001047 | -4,23% | -42,10% | - | US$12.950,60 | - |
| 5697 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$15,10 | 1,58% | 0,00% | - | US$7.356,00 | - |
| 5698 |  Matrix Labs MATRIX | US$0,02626 | -2,38% | -10,87% | - | US$7.352,32 | - |
| 5699 |  TasteNFT TASTE | US$0,000000002293 | 1,85% | -20,40% | - | US$13.755,14 | - |
| 5700 |  Mobius Money MOBI | US$0,01030 | -2,17% | -12,75% | - | US$7.306,60 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.